Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10,200.25
10,230.00
10,200.25
10,230.00
10,230.00
+0.29%
2
<0.01
Sep 30, 2026
10,200.05
10,399.00
10,200.05
10,200.25
10,200.25
-0.90%
17
0.06
Sep 29, 2026
10,435.95
10,466.00
10,199.95
10,292.70
10,292.70
+1.39%
84
0.29
Sep 28, 2026
10,154.00
10,300.00
10,150.00
10,151.65
10,151.65
-1.02%
88
0.30
Sep 25, 2026
10,352.00
10,393.70
10,200.00
10,256.35
10,256.35
+0.06%
30
0.10
Sep 24, 2026
10,400.00
10,700.00
10,250.00
10,250.00
10,250.00
-3.24%
44
0.14
Sep 23, 2026
10,498.80
10,670.00
10,318.15
10,592.85
10,592.85
+1.87%
23
0.07
Sep 22, 2026
10,330.10
10,500.00
10,260.00
10,398.65
10,398.65
-3.70%
53
0.17
Sep 21, 2026
10,472.00
10,873.95
10,227.10
10,797.85
10,797.85
+3.11%
31
0.10
Sep 18, 2026
10,832.00
10,832.00
10,400.00
10,472.00
10,472.00
-4.29%
52
0.16
Sep 17, 2026
10,950.00
11,000.00
10,655.00
10,941.90
10,941.90
+1.23%
41
0.12
Sep 16, 2026
10,479.95
11,389.00
10,479.95
10,809.05
10,809.05
-1.74%
29
0.08
Sep 15, 2026
11,429.85
11,429.85
10,550.00
11,000.00
11,000.00
-0.67%
49
0.13
Sep 14, 2026
11,074.20
11,090.95
10,678.00
11,074.20
11,074.20
0.00%
0
0.00
Sep 11, 2026
10,678.00
11,090.95
10,678.00
11,074.20
11,074.20
+3.40%
117
0.30
Sep 10, 2026
10,305.05
11,010.00
10,305.05
10,710.40
10,710.40
+1.03%
103
0.26
Sep 09, 2026
10,200.00
10,690.00
10,050.00
10,601.35
10,601.35
+3.93%
404
1.02
Sep 08, 2026
10,200.00
10,249.00
10,200.00
10,200.00
10,200.00
>-0.01%
43
0.11
Sep 07, 2026
10,200.00
10,303.00
10,200.00
10,201.00
10,201.00
<+0.01%
47
0.11
Sep 04, 2026
10,200.05
10,200.05
9,900.00
10,200.00
10,200.00
0.00%
243
0.59
Sep 03, 2026
10,133.10
10,200.00
10,133.10
10,200.00
10,200.00
+0.69%
109
0.26
Sep 02, 2026
10,229.00
10,229.00
10,112.00
10,130.10
10,130.10
-0.97%
32
0.08
Sep 01, 2026
10,200.95
10,230.00
10,200.00
10,229.75
10,229.75
+0.29%
13
0.03
Aug 31, 2026
10,098.00
10,219.80
10,010.15
10,200.00
10,200.00
<+0.01%
83
0.19
Aug 28, 2026
10,064.00
10,230.00
10,000.00
10,199.95
10,199.95
>-0.01%
122
0.28
Aug 27, 2026
10,299.95
10,299.95
10,200.00
10,200.00
10,200.00
-0.04%
35
0.08
Aug 26, 2026
10,290.00
10,290.00
10,200.00
10,204.20
10,204.20
-0.92%
70
0.15
Aug 25, 2026
10,301.00
10,404.00
10,225.00
10,298.90
10,298.90
-0.97%
45
0.10
Aug 24, 2026
10,288.00
10,455.00
10,206.10
10,400.00
10,400.00
+1.96%
106
0.22
Aug 21, 2026
10,200.10
10,248.95
10,200.00
10,200.00
10,200.00
0.00%
63
0.13
Aug 20, 2026
10,278.00
10,278.00
10,200.00
10,200.00
10,200.00
+0.18%
44
0.09
Aug 19, 2026
10,188.10
10,238.95
10,181.25
10,181.25
10,181.25
-0.18%
169
0.35
Aug 18, 2026
10,182.10
10,299.95
10,182.10
10,200.10
10,200.10
+0.18%
138
0.28
Aug 17, 2026
10,177.35
10,238.00
10,177.35
10,182.10
10,182.10
+0.05%
239
0.49
Aug 14, 2026
10,200.00
10,242.95
10,140.50
10,177.35
10,177.35
-0.22%
63
0.13
Aug 13, 2026
10,245.00
10,245.00
10,176.00
10,200.25
10,200.25
<+0.01%
377
0.77
Aug 12, 2026
10,243.90
10,243.90
10,200.00
10,200.00
10,200.00
-0.44%
63
0.13
Aug 11, 2026
10,129.95
10,247.00
10,129.95
10,244.90
10,244.90
+0.44%
150
0.31
Aug 10, 2026
10,200.05
10,228.85
10,061.90
10,200.00
10,200.00
+0.30%
372
0.75
Aug 07, 2026
10,249.00
10,249.00
10,145.00
10,169.00
10,169.00
-0.31%
51
0.10
Aug 06, 2026
10,248.00
10,260.00
10,200.00
10,200.95
10,200.95
<+0.01%
184
0.35
Aug 05, 2026
10,299.00
10,299.00
10,200.00
10,200.00
10,200.00
-0.39%
131
0.24
Aug 04, 2026
10,200.00
10,260.05
10,200.00
10,239.55
10,239.55
+0.38%
66
0.12
Aug 03, 2026
10,169.95
10,399.00
10,139.95
10,201.25
10,201.25
-0.11%
840
1.44
Jul 31, 2026
10,209.95
10,260.05
10,172.15
10,212.30
10,212.30
-0.27%
691
1.16
Jul 30, 2026
10,179.95
10,269.95
10,130.10
10,239.90
10,239.90
+0.39%
222
0.37
Jul 29, 2026
10,219.95
10,310.05
10,200.10
10,200.10
10,200.10
-0.20%
1,245
2.12
Jul 28, 2026
10,209.95
10,394.95
10,162.25
10,221.00
10,221.00
+0.16%
118
0.20
Jul 27, 2026
10,001.05
10,399.00
10,001.05
10,205.05
10,205.05
+0.05%
827
1.40
Jul 24, 2026
10,250.05
10,290.00
10,169.95
10,200.00
10,200.00
0.00%
952
1.63
Rows: