Want to see IN:BELLACASA full AI Analyst Report?
Bella Casa Fashion & Retail Ltd. (BELLACASA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 219.25 | 219.25 | 218.20 | 218.25 | 218.25 | -0.46% | 146 | 0.07 |
| Oct 29, 2026 | 217.90 | 219.50 | 215.10 | 219.25 | 219.25 | +0.74% | 170 | 0.08 |
| Oct 28, 2026 | 222.25 | 225.25 | 216.60 | 217.65 | 217.65 | -2.49% | 273 | 0.14 |
| Oct 27, 2026 | 220.00 | 224.00 | 219.00 | 223.20 | 223.20 | +5.26% | 353 | 0.17 |
| Oct 26, 2026 | 217.00 | 220.25 | 212.05 | 212.05 | 212.05 | -0.93% | 209 | 0.10 |
| Oct 23, 2026 | 216.90 | 216.90 | 209.35 | 214.05 | 214.05 | -1.29% | 640 | 0.31 |
| Oct 22, 2026 | 262.00 | 262.00 | 214.40 | 216.85 | 216.85 | -2.54% | 552 | 0.27 |
| Oct 21, 2026 | 229.10 | 234.40 | 220.00 | 222.50 | 222.50 | -3.37% | 967 | 0.45 |
| Oct 20, 2026 | 230.25 | 237.60 | 222.25 | 230.25 | 230.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 222.25 | 237.60 | 222.25 | 230.25 | 230.25 | -2.50% | 646 | 0.29 |
| Oct 16, 2026 | 233.00 | 236.30 | 227.35 | 236.15 | 236.15 | +0.98% | 1,087 | 0.48 |
| Oct 15, 2026 | 242.35 | 244.50 | 232.00 | 233.85 | 233.85 | -3.51% | 674 | 0.30 |
| Oct 14, 2026 | 251.00 | 252.40 | 238.50 | 242.35 | 242.35 | -3.45% | 964 | 0.43 |
| Oct 13, 2026 | 249.30 | 256.00 | 249.20 | 251.00 | 251.00 | +1.58% | 36,910 | 22.01 |
| Oct 12, 2026 | 249.85 | 255.00 | 247.10 | 247.10 | 247.10 | -1.14% | 120 | 0.07 |
| Oct 09, 2026 | 244.25 | 255.85 | 244.25 | 249.95 | 249.95 | +1.40% | 280 | 0.17 |
| Oct 08, 2026 | 250.90 | 259.95 | 246.50 | 246.50 | 246.50 | -1.50% | 1,905 | 1.14 |
| Oct 07, 2026 | 274.55 | 274.55 | 238.00 | 250.25 | 250.25 | +4.73% | 1,836 | 1.11 |
| Oct 06, 2026 | 239.60 | 244.90 | 238.60 | 238.95 | 238.95 | -0.25% | 1,373 | 0.84 |
| Oct 05, 2026 | 244.05 | 244.05 | 238.50 | 239.55 | 239.55 | -1.36% | 291 | 0.18 |
| Oct 02, 2026 | 242.85 | 252.00 | 242.00 | 242.85 | 242.85 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 250.00 | 252.00 | 242.00 | 242.85 | 242.85 | -0.90% | 642 | 0.39 |
| Sep 30, 2026 | 257.00 | 257.00 | 244.75 | 245.05 | 245.05 | -2.72% | 691 | 0.41 |
| Sep 29, 2026 | 287.00 | 287.00 | 250.00 | 251.90 | 251.90 | -5.12% | 494 | 0.29 |
| Sep 28, 2026 | 268.55 | 271.90 | 262.90 | 265.50 | 265.50 | -3.66% | 758 | 0.41 |
| Sep 25, 2026 | 276.60 | 284.80 | 262.00 | 275.60 | 275.60 | +1.10% | 3,499 | 1.91 |
| Sep 24, 2026 | 338.00 | 338.00 | 271.15 | 272.60 | 272.60 | -3.45% | 3,182 | 1.68 |
| Sep 23, 2026 | 278.50 | 285.00 | 277.80 | 282.35 | 282.35 | +0.86% | 2,040 | 1.10 |
| Sep 22, 2026 | 270.05 | 283.95 | 266.10 | 279.95 | 279.95 | +2.60% | 1,103 | 0.56 |
| Sep 21, 2026 | 263.00 | 277.00 | 262.50 | 272.85 | 272.85 | +6.21% | 848 | 0.42 |
| Sep 18, 2026 | 251.05 | 263.20 | 250.20 | 256.90 | 256.90 | +2.68% | 518 | 0.25 |
| Sep 17, 2026 | 259.95 | 259.95 | 250.20 | 250.20 | 250.20 | +0.08% | 4 | 0.00 |
| Sep 16, 2026 | 251.00 | 251.00 | 240.00 | 250.00 | 250.00 | -0.71% | 5,372 | 2.55 |
| Sep 15, 2026 | 253.00 | 253.00 | 245.00 | 251.80 | 251.80 | -1.43% | 133 | 0.06 |
| Sep 14, 2026 | 255.45 | 265.00 | 253.25 | 255.45 | 255.45 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 255.00 | 265.00 | 253.25 | 255.45 | 255.45 | -1.33% | 5,356 | 2.58 |
| Sep 10, 2026 | 250.50 | 265.50 | 250.50 | 258.90 | 258.90 | +3.35% | 2,554 | 1.25 |
| Sep 09, 2026 | 244.00 | 251.15 | 237.10 | 250.50 | 250.50 | +2.66% | 765 | 0.38 |
| Sep 08, 2026 | 240.00 | 244.50 | 238.00 | 244.00 | 244.00 | +0.83% | 1,540 | 0.76 |
| Sep 07, 2026 | 238.00 | 247.20 | 238.00 | 242.00 | 242.00 | -1.06% | 539 | 0.27 |
| Sep 04, 2026 | 240.00 | 245.05 | 240.00 | 244.60 | 244.60 | +1.58% | 80 | 0.04 |
| Sep 03, 2026 | 241.20 | 243.55 | 235.70 | 240.80 | 240.80 | -0.17% | 1,009 | 0.50 |
| Sep 02, 2026 | 242.50 | 249.00 | 241.00 | 241.20 | 241.20 | -2.58% | 1,010 | 0.50 |
| Sep 01, 2026 | 239.95 | 253.95 | 233.65 | 247.60 | 247.60 | +4.78% | 370 | 0.19 |
| Aug 31, 2026 | 243.00 | 249.50 | 236.30 | 236.30 | 236.30 | -4.04% | 2,840 | 1.45 |
| Aug 28, 2026 | 248.25 | 253.80 | 243.25 | 246.25 | 246.25 | -0.81% | 877 | 0.45 |
| Aug 27, 2026 | 237.70 | 282.95 | 237.70 | 248.25 | 248.25 | +3.98% | 780 | 0.39 |
| Aug 26, 2026 | 224.65 | 240.00 | 223.65 | 238.75 | 238.75 | +7.71% | 1,760 | 0.89 |
| Aug 25, 2026 | 229.45 | 230.80 | 219.00 | 221.65 | 221.65 | -3.40% | 681 | 0.35 |
| Aug 24, 2026 | 225.00 | 229.50 | 224.80 | 229.45 | 229.45 | +1.75% | 461 | 0.23 |