Education
About Us
Working with TipRanks
Follow Us
Bella Casa Fashion & Retail Ltd. (IN:BELLACASA)
:BELLACASA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
405.05
418.50
405.05
415.55
415.55
+1.11%
1,486
0.31
Sep 19, 2025
415.55
416.75
405.00
411.00
411.00
-0.52%
291
0.06
Sep 18, 2025
408.20
422.05
408.15
413.15
413.15
+1.23%
1,435
0.29
Sep 17, 2025
362.20
410.65
362.20
408.15
408.15
+0.43%
1,283
0.26
Sep 16, 2025
404.80
415.00
404.80
406.40
406.40
+0.35%
486
0.10
Sep 15, 2025
449.00
449.00
404.35
405.00
405.00
-0.98%
429
0.08
Sep 12, 2025
396.60
419.95
396.60
409.00
409.00
+2.70%
671
0.13
Sep 11, 2025
398.50
403.50
396.00
398.25
398.25
-0.09%
580
0.11
Sep 10, 2025
402.95
405.70
391.35
398.60
398.60
-0.59%
3,979
0.74
Sep 09, 2025
402.90
408.35
395.90
400.95
400.95
+1.28%
449
0.08
Sep 08, 2025
414.50
414.50
394.05
395.90
395.90
-3.08%
8,386
1.51
Sep 05, 2025
410.65
415.00
408.70
410.50
408.50
+0.23%
498
0.09
Sep 04, 2025
417.90
417.90
410.50
411.55
409.54
-0.81%
444
0.08
Sep 03, 2025
410.20
416.95
410.20
416.95
414.92
+2.37%
249
0.04
Sep 02, 2025
416.45
420.00
407.85
409.30
407.30
+0.03%
734
0.12
Sep 01, 2025
412.10
426.80
409.00
411.20
409.20
-0.50%
638
0.10
Aug 29, 2025
424.35
424.35
410.00
415.30
413.28
+0.27%
361
0.06
Aug 28, 2025
398.00
423.00
398.00
416.20
414.17
+3.76%
1,830
0.28
Aug 26, 2025
400.05
407.90
399.00
403.10
401.14
-0.26%
2,470
0.37
Aug 25, 2025
425.00
434.05
401.05
406.15
404.17
-5.98%
4,435
0.67
Aug 22, 2025
409.25
464.30
407.00
434.10
431.98
+7.14%
3,030
0.46
Aug 21, 2025
468.00
468.00
402.60
407.15
405.17
+1.25%
1,726
0.26
Aug 20, 2025
409.10
414.00
400.65
404.10
402.13
-1.23%
1,934
0.29
Aug 19, 2025
410.35
414.65
399.00
411.15
409.15
+2.66%
1,827
0.27
Aug 18, 2025
406.20
419.15
400.80
402.45
400.49
-2.51%
2,366
0.35
Aug 14, 2025
435.00
435.00
404.25
414.85
412.83
+3.88%
1,643
0.24
Aug 13, 2025
385.00
406.00
376.80
401.30
399.34
+6.16%
1,424
0.20
Aug 12, 2025
360.70
385.90
360.00
379.85
378.00
+3.94%
5,967
0.85
Aug 11, 2025
381.70
384.10
363.00
367.25
365.46
-6.45%
14,329
2.08
Aug 08, 2025
406.80
408.00
378.55
394.50
392.58
-7.35%
18,694
2.80
Aug 07, 2025
428.40
440.00
410.80
427.90
425.82
+2.38%
3,043
0.44
Aug 06, 2025
405.80
422.00
405.00
420.00
417.95
+4.26%
587
0.08
Aug 05, 2025
410.40
411.25
403.00
404.80
402.83
+1.06%
835
0.11
Aug 04, 2025
406.00
406.00
402.00
402.50
400.54
-0.54%
554
0.07
Aug 01, 2025
408.40
412.70
402.00
406.65
404.67
+0.55%
1,571
0.20
Jul 31, 2025
407.55
410.35
396.85
406.40
404.42
-0.79%
4,209
0.52
Jul 30, 2025
422.75
422.75
408.00
411.65
409.64
-0.48%
2,196
0.27
Jul 29, 2025
417.05
425.00
414.60
415.65
413.62
+0.80%
1,962
0.24
Jul 28, 2025
424.80
430.00
411.20
414.35
412.33
-1.14%
2,243
0.28
Jul 25, 2025
414.75
429.15
412.75
421.20
419.15
+2.23%
5,325
0.66
Jul 24, 2025
439.95
445.10
407.00
414.05
412.03
-4.11%
16,669
2.11
Jul 23, 2025
426.80
437.50
425.20
433.90
431.79
+1.48%
2,238
0.28
Jul 22, 2025
432.10
437.40
424.90
429.65
427.56
-0.07%
4,379
0.55
Jul 21, 2025
420.00
444.55
420.00
432.05
429.94
+3.02%
6,718
0.85
Jul 18, 2025
429.00
439.40
418.25
421.45
419.40
-0.65%
23,897
3.14
Jul 17, 2025
459.90
464.95
425.00
426.30
424.22
-2.40%
31,650
4.42
Jul 16, 2025
445.50
450.00
436.70
438.90
436.76
-1.00%
4,518
0.63
Jul 15, 2025
431.80
450.00
431.80
445.50
443.33
+4.12%
5,090
0.71
Jul 14, 2025
449.00
449.00
426.95
429.95
427.86
-1.84%
5,636
0.79
Jul 11, 2025
449.85
455.70
437.00
440.15
438.00
-1.62%
13,987
2.01
Rows: