Education
About Us
Working with TipRanks
Follow Us
Brand Concepts Ltd. (IN:BCONCEPTS)
:BCONCEPTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
346.70
354.40
332.10
334.55
334.55
-3.98%
8,319
0.26
Oct 03, 2025
350.70
360.05
343.75
348.40
348.40
-3.72%
14,902
0.47
Oct 01, 2025
361.00
370.00
352.00
361.85
361.85
+0.37%
6,262
0.20
Sep 30, 2025
350.00
374.40
350.00
360.50
360.50
-0.11%
6,419
0.20
Sep 29, 2025
362.10
375.95
359.00
360.90
360.90
-4.16%
10,951
0.34
Sep 26, 2025
376.45
425.00
355.55
376.55
376.55
-0.93%
153,738
5.22
Sep 25, 2025
397.05
413.85
370.45
380.10
380.10
-4.35%
53,583
1.86
Sep 24, 2025
420.00
449.00
394.20
397.40
397.40
+4.77%
609,400
31.73
Sep 23, 2025
319.80
379.30
310.95
379.30
379.30
+19.99%
308,949
21.39
Sep 22, 2025
309.00
321.00
301.00
316.10
316.10
+3.61%
18,832
1.33
Sep 19, 2025
311.00
315.00
303.00
305.10
305.10
-0.68%
13,712
0.96
Sep 18, 2025
338.00
341.00
303.60
307.20
307.20
-6.77%
139,696
9.99
Sep 17, 2025
272.50
329.50
272.50
329.50
329.50
+19.99%
138,121
11.64
Sep 16, 2025
278.80
283.95
271.50
274.60
274.60
+0.55%
10,864
0.93
Sep 15, 2025
262.00
275.50
262.00
273.10
273.10
+3.90%
15,889
1.37
Sep 12, 2025
272.25
272.25
262.00
262.85
262.85
-0.15%
6,822
0.58
Sep 11, 2025
277.00
284.90
259.00
263.25
263.25
-4.22%
57,672
5.27
Sep 10, 2025
281.60
281.60
266.50
274.85
274.85
+0.84%
13,240
1.19
Sep 09, 2025
273.00
278.70
252.10
272.55
272.55
+3.81%
42,635
4.01
Sep 08, 2025
277.00
277.30
256.35
262.55
262.55
-3.08%
24,784
2.37
Sep 05, 2025
276.70
278.55
268.05
270.90
270.90
-1.44%
8,711
0.84
Sep 04, 2025
280.65
285.75
274.00
274.85
274.85
-1.01%
6,574
0.63
Sep 03, 2025
274.75
281.95
274.05
277.65
277.65
+1.17%
6,636
0.63
Sep 02, 2025
289.00
289.00
274.00
274.45
274.45
+0.26%
8,950
0.85
Sep 01, 2025
281.80
281.80
269.95
273.75
273.75
-1.40%
16,562
1.60
Aug 29, 2025
276.00
283.45
274.80
277.65
277.65
+0.60%
18,367
1.81
Aug 28, 2025
275.20
284.75
275.00
276.00
276.00
-2.65%
5,294
0.52
Aug 26, 2025
285.00
289.70
277.30
283.50
283.50
+0.30%
11,132
1.10
Aug 25, 2025
296.55
298.00
280.00
282.65
282.65
-4.19%
13,002
1.29
Aug 22, 2025
305.30
305.30
294.00
295.00
295.00
-1.29%
5,032
0.49
Aug 21, 2025
301.10
307.80
296.00
298.85
298.85
-0.73%
8,456
0.83
Aug 20, 2025
301.00
311.65
301.00
301.05
301.05
-1.83%
40,152
4.07
Aug 19, 2025
313.95
313.95
301.20
306.65
306.65
+2.03%
7,364
0.75
Aug 18, 2025
305.05
305.20
295.05
300.55
300.55
+0.94%
19,210
1.95
Aug 14, 2025
311.10
311.10
291.00
297.75
297.75
-5.46%
11,310
1.11
Aug 13, 2025
308.25
318.80
307.85
314.95
314.95
+2.82%
3,686
0.35
Aug 12, 2025
314.00
314.30
305.85
306.30
306.30
+0.51%
2,487
0.23
Aug 11, 2025
311.05
314.40
301.10
304.75
304.75
-3.12%
5,374
0.50
Aug 08, 2025
319.00
326.70
310.00
314.55
314.55
-1.89%
4,641
0.43
Aug 07, 2025
326.65
326.65
318.00
320.60
320.60
-1.84%
2,785
0.25
Aug 06, 2025
326.25
328.60
320.95
326.60
326.60
-0.44%
5,633
0.52
Aug 05, 2025
332.25
332.95
325.05
328.05
328.05
+0.26%
3,067
0.28
Aug 04, 2025
329.35
331.40
326.00
327.20
327.20
-0.98%
1,614
0.14
Aug 01, 2025
332.95
335.25
328.45
330.45
330.45
-0.75%
2,839
0.25
Jul 31, 2025
331.50
333.00
321.55
332.95
332.95
+0.44%
2,265
0.20
Jul 30, 2025
329.55
335.00
325.00
331.50
331.50
+1.66%
4,461
0.39
Jul 29, 2025
327.05
330.85
319.95
326.10
326.10
-1.79%
6,803
0.58
Jul 28, 2025
335.00
335.80
331.20
332.05
332.05
+0.17%
5,832
0.49
Jul 25, 2025
334.00
339.10
330.25
331.50
331.50
-0.30%
8,141
0.69
Jul 24, 2025
332.45
341.50
330.00
332.50
332.50
+0.02%
9,372
0.78
Rows: