Want to see IN:BCONCEPTS full AI Analyst Report?
Brand Concepts Ltd. (BCONCEPTS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 141.09 | 143.98 | 133.87 | 136.50 | 136.50 | -1.34% | 8,841 | 0.76 |
| Oct 30, 2026 | 141.94 | 143.50 | 138.00 | 138.35 | 138.35 | -2.38% | 2,892 | 0.24 |
| Oct 29, 2026 | 143.25 | 143.90 | 139.10 | 141.73 | 141.73 | -0.57% | 1,601 | 0.13 |
| Oct 28, 2026 | 147.51 | 148.40 | 140.01 | 142.54 | 142.54 | -2.54% | 6,183 | 0.51 |
| Oct 27, 2026 | 152.99 | 153.89 | 145.25 | 146.25 | 146.25 | -4.80% | 9,546 | 0.80 |
| Oct 26, 2026 | 148.51 | 157.10 | 141.50 | 153.62 | 153.62 | +3.44% | 13,524 | 1.15 |
| Oct 23, 2026 | 133.00 | 153.90 | 132.00 | 148.51 | 148.51 | +11.05% | 22,196 | 1.94 |
| Oct 22, 2026 | 141.69 | 141.69 | 131.20 | 133.73 | 133.73 | -3.73% | 7,093 | 0.62 |
| Oct 21, 2026 | 143.70 | 157.00 | 137.16 | 138.91 | 138.91 | -2.20% | 14,319 | 1.27 |
| Oct 20, 2026 | 142.04 | 152.00 | 138.24 | 142.04 | 142.04 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 146.00 | 152.00 | 138.24 | 142.04 | 142.04 | -3.20% | 5,525 | 0.48 |
| Oct 16, 2026 | 135.10 | 155.02 | 134.00 | 146.73 | 146.73 | +9.17% | 18,588 | 1.64 |
| Oct 15, 2026 | 138.50 | 138.50 | 133.40 | 134.40 | 134.40 | -0.96% | 5,635 | 0.49 |
| Oct 14, 2026 | 137.69 | 138.50 | 134.87 | 135.70 | 135.70 | -1.01% | 9,664 | 0.85 |
| Oct 13, 2026 | 136.00 | 138.00 | 134.37 | 137.08 | 137.08 | -0.50% | 7,058 | 0.62 |
| Oct 12, 2026 | 142.00 | 144.99 | 136.37 | 137.77 | 137.77 | -3.92% | 7,028 | 0.60 |
| Oct 09, 2026 | 144.00 | 146.90 | 142.00 | 143.39 | 143.39 | +0.65% | 5,186 | 0.44 |
| Oct 08, 2026 | 141.00 | 144.90 | 138.42 | 142.47 | 142.47 | -0.88% | 9,968 | 0.84 |
| Oct 07, 2026 | 146.00 | 146.90 | 142.00 | 143.73 | 143.73 | -2.14% | 3,493 | 0.29 |
| Oct 06, 2026 | 142.43 | 150.12 | 140.10 | 146.88 | 146.88 | +5.49% | 16,446 | 1.37 |
| Oct 05, 2026 | 143.06 | 143.89 | 137.36 | 139.23 | 139.23 | -0.84% | 6,700 | 0.52 |
| Oct 02, 2026 | 140.41 | 145.32 | 137.42 | 140.41 | 140.41 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 139.95 | 145.32 | 137.42 | 140.41 | 140.41 | -0.18% | 7,732 | 0.59 |
| Sep 30, 2026 | 144.90 | 145.77 | 136.50 | 140.66 | 140.66 | +1.01% | 6,718 | 0.50 |
| Sep 29, 2026 | 146.00 | 146.00 | 138.00 | 139.25 | 139.25 | -4.64% | 24,778 | 1.89 |
| Sep 28, 2026 | 147.05 | 149.90 | 143.24 | 146.02 | 146.02 | -1.44% | 22,888 | 1.62 |
| Sep 25, 2026 | 151.00 | 152.74 | 147.71 | 148.16 | 148.16 | -2.09% | 20,843 | 1.49 |
| Sep 24, 2026 | 153.99 | 154.00 | 150.05 | 151.32 | 151.32 | -1.14% | 5,900 | 0.40 |
| Sep 23, 2026 | 150.71 | 156.60 | 150.70 | 153.06 | 153.06 | +0.31% | 2,512 | 0.17 |
| Sep 22, 2026 | 153.70 | 153.71 | 149.00 | 152.58 | 152.58 | +0.42% | 6,771 | 0.46 |
| Sep 21, 2026 | 151.99 | 154.65 | 150.30 | 151.94 | 151.94 | -0.76% | 10,265 | 0.67 |
| Sep 18, 2026 | 157.01 | 157.03 | 150.30 | 153.10 | 153.10 | -0.73% | 5,600 | 0.35 |
| Sep 17, 2026 | 159.74 | 159.74 | 150.02 | 154.23 | 154.23 | +2.36% | 5,383 | 0.33 |
| Sep 16, 2026 | 158.00 | 158.00 | 148.00 | 150.68 | 150.68 | -2.31% | 8,925 | 0.54 |
| Sep 15, 2026 | 164.00 | 164.00 | 152.10 | 154.24 | 154.24 | -1.48% | 10,173 | 0.62 |
| Sep 14, 2026 | 156.56 | 159.00 | 150.30 | 156.56 | 156.56 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 159.00 | 159.00 | 150.30 | 156.56 | 156.56 | +1.33% | 8,986 | 0.52 |
| Sep 10, 2026 | 163.00 | 163.00 | 151.60 | 154.50 | 154.50 | -4.25% | 24,836 | 1.45 |
| Sep 09, 2026 | 167.00 | 167.00 | 157.50 | 161.36 | 161.36 | -2.99% | 27,842 | 1.64 |
| Sep 08, 2026 | 173.55 | 173.76 | 164.83 | 166.33 | 166.33 | -4.40% | 10,620 | 0.62 |
| Sep 07, 2026 | 170.80 | 176.00 | 167.37 | 173.98 | 173.98 | +3.97% | 8,363 | 0.49 |
| Sep 04, 2026 | 166.00 | 176.43 | 165.00 | 167.33 | 167.33 | +1.15% | 11,790 | 0.68 |
| Sep 03, 2026 | 165.00 | 168.00 | 160.50 | 165.43 | 165.43 | +0.10% | 13,611 | 0.78 |
| Sep 02, 2026 | 158.57 | 168.80 | 158.57 | 165.27 | 165.27 | +1.55% | 7,512 | 0.42 |
| Sep 01, 2026 | 165.08 | 167.77 | 160.25 | 162.75 | 162.75 | -1.17% | 10,683 | 0.59 |
| Aug 31, 2026 | 160.00 | 166.80 | 156.15 | 164.67 | 164.67 | +0.98% | 16,369 | 0.91 |
| Aug 28, 2026 | 159.93 | 167.50 | 158.05 | 163.07 | 163.07 | +1.91% | 9,226 | 0.51 |
| Aug 27, 2026 | 156.00 | 163.08 | 153.50 | 160.01 | 160.01 | -0.29% | 20,738 | 1.16 |
| Aug 26, 2026 | 163.12 | 163.50 | 155.55 | 160.48 | 160.48 | +0.53% | 2,765 | 0.15 |
| Aug 25, 2026 | 162.94 | 162.94 | 155.00 | 159.63 | 159.63 | -0.42% | 20,773 | 1.17 |
