Want to see IN:BCONCEPTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
159.00
159.00
150.30
156.56
156.56
+1.33%
8,986
0.52
Sep 10, 2026
163.00
163.00
151.60
154.50
154.50
-4.25%
24,836
1.45
Sep 09, 2026
167.00
167.00
157.50
161.36
161.36
-2.99%
27,842
1.64
Sep 08, 2026
173.55
173.76
164.83
166.33
166.33
-4.40%
10,620
0.62
Sep 07, 2026
170.80
176.00
167.37
173.98
173.98
+3.97%
8,363
0.49
Sep 04, 2026
166.00
176.43
165.00
167.33
167.33
+1.15%
11,790
0.68
Sep 03, 2026
165.00
168.00
160.50
165.43
165.43
+0.10%
13,611
0.78
Sep 02, 2026
158.57
168.80
158.57
165.27
165.27
+1.55%
7,512
0.42
Sep 01, 2026
165.08
167.77
160.25
162.75
162.75
-1.17%
10,683
0.59
Aug 31, 2026
160.00
166.80
156.15
164.67
164.67
+0.98%
16,369
0.91
Aug 28, 2026
159.93
167.50
158.05
163.07
163.07
+1.91%
9,226
0.51
Aug 27, 2026
156.00
163.08
153.50
160.01
160.01
-0.29%
20,738
1.16
Aug 26, 2026
163.12
163.50
155.55
160.48
160.48
+0.53%
2,765
0.15
Aug 25, 2026
162.94
162.94
155.00
159.63
159.63
-0.42%
20,773
1.17
Aug 24, 2026
162.55
169.28
157.58
160.30
160.30
-1.02%
16,144
0.90
Aug 21, 2026
160.00
163.90
155.13
161.96
161.96
+4.30%
17,006
0.94
Aug 20, 2026
157.05
162.88
152.84
155.29
155.29
-2.76%
16,041
0.89
Aug 19, 2026
155.80
161.99
155.80
159.70
159.70
-0.06%
8,177
0.45
Aug 18, 2026
158.00
161.20
156.32
159.80
159.80
+1.71%
7,503
0.41
Aug 17, 2026
157.25
162.87
153.61
157.11
157.11
-1.20%
18,508
1.02
Aug 14, 2026
164.30
171.83
157.55
159.02
159.02
-3.21%
36,170
2.04
Aug 13, 2026
170.00
172.79
163.00
164.30
164.30
-3.43%
23,810
1.37
Aug 12, 2026
175.98
175.99
166.00
170.13
170.13
-3.21%
21,205
1.23
Aug 11, 2026
173.86
179.00
168.31
175.78
175.78
+2.85%
12,518
0.73
Aug 10, 2026
180.00
180.00
170.00
170.91
170.91
-1.67%
10,147
0.59
Aug 07, 2026
185.00
185.00
172.00
173.82
173.82
-2.00%
12,681
0.75
Aug 06, 2026
181.00
184.39
175.05
177.36
177.36
-3.40%
17,843
1.06
Aug 05, 2026
183.90
186.34
181.11
183.60
183.60
-0.17%
8,485
0.51
Aug 04, 2026
189.94
190.00
182.35
183.91
183.91
-2.77%
22,860
1.38
Aug 03, 2026
188.05
191.00
185.88
189.14
189.14
+0.31%
10,751
0.65
Jul 31, 2026
196.00
196.10
186.50
188.55
188.55
+1.17%
3,488
0.21
Jul 30, 2026
188.98
192.99
182.87
186.37
186.37
-1.39%
3,244
0.20
Jul 29, 2026
197.99
197.99
186.40
188.99
188.99
+0.97%
3,722
0.23
Jul 28, 2026
191.44
192.00
186.02
187.18
187.18
-2.61%
2,676
0.16
Jul 27, 2026
197.90
197.90
186.75
192.19
192.19
+3.03%
6,405
0.38
Jul 24, 2026
186.30
190.84
185.10
186.53
186.53
-1.38%
4,502
0.27
Jul 23, 2026
192.00
192.02
186.52
189.14
189.14
+0.65%
2,536
0.15
Jul 22, 2026
189.99
189.99
185.00
187.91
187.91
+1.16%
10,860
0.65
Jul 21, 2026
189.00
193.97
184.51
185.75
185.75
-2.12%
13,278
0.80
Jul 20, 2026
203.00
203.00
188.35
189.78
189.78
-3.62%
11,755
0.72
Jul 17, 2026
199.00
202.93
196.00
196.91
196.91
-1.12%
6,252
0.38
Jul 16, 2026
211.95
212.98
198.00
199.14
199.14
-4.68%
9,453
0.58
Jul 15, 2026
197.00
214.00
195.46
208.92
208.92
+5.52%
22,161
1.37
Jul 14, 2026
218.98
218.99
195.75
197.99
197.99
-7.86%
19,758
1.23
Jul 13, 2026
213.11
219.00
207.30
214.89
214.89
+0.84%
9,883
0.62
Jul 10, 2026
216.99
219.00
211.81
213.11
213.11
+0.84%
11,965
0.75
Jul 09, 2026
214.99
220.00
207.26
211.34
211.34
+2.45%
14,192
0.90
Jul 08, 2026
196.50
223.00
196.00
206.28
206.28
+5.40%
68,334
4.64
Jul 07, 2026
191.00
198.38
191.00
195.71
195.71
+1.01%
14,394
0.99
Jul 06, 2026
200.00
200.00
190.02
193.75
193.75
-0.57%
7,894
0.54
Rows: