Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
486.60
489.40
471.95
477.30
477.30
-0.55%
64,712
1.45
May 26, 2025
450.30
494.60
450.30
479.95
479.95
+6.74%
174,029
4.13
May 23, 2025
450.05
452.75
446.15
449.65
449.65
-0.65%
8,067
0.19
May 22, 2025
450.15
462.75
449.05
452.60
452.60
-2.32%
41,012
0.98
May 21, 2025
457.40
470.25
455.10
463.35
463.35
0.00%
17,372
0.41
May 20, 2025
473.05
484.25
460.80
463.35
463.35
-1.12%
74,165
1.79
May 19, 2025
448.90
471.75
442.65
468.60
468.60
+6.39%
37,391
0.91
May 16, 2025
440.00
445.65
430.65
440.45
440.45
+1.53%
34,141
0.83
May 15, 2025
437.45
441.85
430.50
433.80
433.80
+0.57%
16,450
0.40
May 14, 2025
431.95
433.90
423.70
431.35
431.35
+1.57%
38,688
0.96
May 13, 2025
425.45
433.45
417.65
424.70
424.70
+0.43%
24,674
0.61
May 12, 2025
411.10
425.05
401.85
422.90
422.90
+9.43%
57,098
1.43
May 09, 2025
370.85
390.70
370.00
386.45
386.45
+0.39%
44,763
1.13
May 08, 2025
397.05
404.55
380.10
384.95
384.95
-3.15%
42,348
1.06
May 07, 2025
389.00
399.40
381.00
397.45
397.45
+1.98%
17,477
0.43
May 06, 2025
408.15
410.80
387.00
389.75
389.75
-4.25%
51,402
1.27
May 05, 2025
386.60
409.10
376.95
407.05
407.05
+9.44%
47,971
1.20
May 02, 2025
371.05
383.50
365.00
371.95
371.95
-0.63%
38,584
0.96
Apr 30, 2025
389.05
389.05
369.35
374.30
374.30
-4.44%
36,791
0.92
Apr 29, 2025
394.05
401.65
387.50
391.70
391.70
-0.86%
15,334
0.38
Apr 28, 2025
410.00
410.00
393.10
395.10
395.10
-1.89%
18,140
0.45
Apr 25, 2025
450.60
450.60
390.00
402.70
402.70
-4.75%
90,823
2.28
Apr 24, 2025
391.90
422.80
383.45
422.80
422.80
+9.99%
58,215
1.49
Apr 23, 2025
379.70
394.40
377.00
384.40
384.40
+1.25%
93,798
2.49
Apr 22, 2025
380.00
387.65
374.40
379.65
379.65
-0.39%
16,313
0.43
Apr 21, 2025
376.05
393.65
357.75
381.15
381.15
+4.41%
46,451
1.25
Apr 17, 2025
368.55
371.95
353.05
365.05
365.05
-1.00%
43,766
1.15
Apr 16, 2025
371.00
374.05
360.95
368.75
368.75
+0.59%
23,928
0.62
Apr 15, 2025
345.05
369.00
345.05
366.60
366.60
+7.84%
34,602
0.91
Apr 11, 2025
338.75
344.65
332.10
339.95
339.95
+3.98%
26,817
0.70
Apr 09, 2025
339.20
345.05
321.00
326.95
326.95
-5.41%
36,670
0.96
Apr 08, 2025
351.15
357.25
340.40
345.65
345.65
+1.14%
62,015
1.65
Apr 07, 2025
330.75
345.50
330.75
341.75
341.75
-6.99%
46,592
1.26
Apr 04, 2025
405.90
405.90
367.30
367.45
367.45
-4.95%
121,273
3.43
Apr 03, 2025
365.65
386.60
363.80
386.60
386.60
+5.00%
18,840
0.53
Apr 02, 2025
379.70
379.70
359.85
368.20
368.20
-0.63%
44,970
1.29
Apr 01, 2025
350.75
373.00
350.75
370.55
370.55
+3.06%
21,831
0.62
Mar 28, 2025
373.95
373.95
357.00
359.55
359.55
-1.20%
7,861
0.22
Mar 27, 2025
354.40
368.20
350.75
363.90
363.90
+2.12%
63,857
1.82
Mar 26, 2025
361.40
371.60
355.00
356.35
356.35
-2.78%
60,379
1.74
Mar 25, 2025
370.65
374.65
360.20
366.55
366.55
-1.11%
72,821
2.08
Mar 24, 2025
362.05
378.00
354.25
370.65
370.65
+2.72%
69,069
2.00
Mar 21, 2025
352.95
374.00
340.60
360.85
360.85
+0.66%
118,706
3.55
Mar 20, 2025
357.95
364.00
348.65
358.50
358.50
+1.37%
59,775
1.83
Mar 19, 2025
354.00
365.65
346.05
353.65
353.65
+1.55%
53,751
1.65
Mar 18, 2025
334.15
348.25
333.70
348.25
348.25
+4.99%
40,639
1.23
Mar 17, 2025
333.10
344.00
327.65
331.70
331.70
-0.35%
38,866
1.14
Mar 13, 2025
341.00
345.75
329.05
332.85
332.85
-1.60%
50,309
1.50
Mar 12, 2025
341.65
355.95
336.70
338.25
338.25
-3.14%
46,564
1.40
Mar 11, 2025
355.30
358.85
339.65
349.20
349.20
-2.20%
24,926
0.74
Rows: