Want to see IN:BBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
762.95
774.35
742.45
745.45
745.45
-2.27%
10,170
0.38
Sep 09, 2026
770.10
776.85
756.00
762.80
762.80
-1.10%
19,018
0.70
Sep 08, 2026
778.30
780.00
756.05
771.25
771.25
-0.39%
43,500
1.63
Sep 07, 2026
723.95
780.00
712.00
774.30
774.30
+8.73%
77,430
2.86
Sep 04, 2026
718.85
730.00
710.95
712.15
712.15
-1.22%
19,620
0.71
Sep 03, 2026
731.00
737.05
717.90
720.95
720.95
-0.57%
13,565
0.48
Sep 02, 2026
729.60
729.60
709.50
725.05
725.05
+0.51%
18,881
0.66
Sep 01, 2026
769.95
769.95
711.70
721.40
721.40
-3.50%
19,220
0.67
Aug 31, 2026
747.70
757.85
730.00
747.55
747.55
+0.30%
15,542
0.54
Aug 28, 2026
774.90
774.90
740.35
745.30
745.30
+0.90%
15,022
0.51
Aug 27, 2026
760.00
760.00
735.20
739.65
738.65
-2.03%
16,648
0.56
Aug 26, 2026
744.75
766.35
744.75
755.00
753.98
+1.04%
17,777
0.58
Aug 25, 2026
769.45
769.45
744.00
747.25
746.24
-1.62%
8,661
0.28
Aug 24, 2026
782.70
785.65
757.05
759.55
758.52
-2.07%
19,235
0.61
Aug 21, 2026
762.55
806.15
762.55
775.60
774.55
+3.24%
84,040
2.64
Aug 20, 2026
773.05
777.65
750.00
751.25
750.23
-2.02%
12,768
0.39
Aug 19, 2026
787.90
793.15
762.00
766.75
765.71
-1.46%
16,215
0.49
Aug 18, 2026
787.85
787.85
753.70
778.15
777.10
+0.54%
29,353
0.88
Aug 17, 2026
796.85
798.20
765.80
774.00
772.95
-2.87%
37,981
1.15
Aug 14, 2026
835.45
843.75
790.00
796.85
795.77
-4.33%
48,627
1.47
Aug 13, 2026
790.05
842.30
782.10
832.95
831.82
+7.71%
151,362
4.52
Aug 12, 2026
732.75
794.30
721.40
773.30
772.25
+4.05%
34,059
1.01
Aug 11, 2026
766.60
766.60
740.00
743.20
742.20
-1.80%
9,354
0.27
Aug 10, 2026
738.30
759.70
738.30
756.85
755.83
+1.58%
17,151
0.47
Aug 07, 2026
743.10
748.00
735.00
745.05
744.04
+0.46%
12,997
0.29
Aug 06, 2026
755.00
767.00
739.00
741.65
740.65
-0.83%
15,746
0.34
Aug 05, 2026
750.10
762.00
743.40
747.85
746.84
-0.41%
16,777
0.36
Aug 04, 2026
755.90
779.35
747.30
750.95
749.93
-0.65%
20,372
0.43
Aug 03, 2026
783.25
795.60
746.65
755.85
754.83
+0.08%
30,357
0.63
Jul 31, 2026
758.95
776.50
745.65
755.25
754.23
+3.74%
51,982
1.07
Jul 30, 2026
743.90
743.95
725.75
728.05
727.07
-1.63%
13,163
0.27
Jul 29, 2026
737.30
767.75
733.30
740.15
739.15
+1.04%
26,106
0.53
Jul 28, 2026
776.70
776.70
727.50
732.55
731.56
-5.52%
28,072
0.57
Jul 27, 2026
787.10
803.55
773.00
775.35
774.30
-0.44%
16,010
0.32
Jul 24, 2026
778.00
786.95
769.00
778.75
777.70
-1.02%
16,803
0.30
Jul 23, 2026
762.80
791.95
762.80
786.75
785.69
+0.74%
25,290
0.45
Jul 22, 2026
807.70
820.00
760.00
781.00
779.94
-3.79%
51,377
0.93
Jul 21, 2026
844.95
844.95
809.50
811.75
810.65
-3.35%
19,240
0.35
Jul 20, 2026
820.40
859.00
820.40
839.85
838.71
+2.01%
23,694
0.43
Jul 17, 2026
865.70
867.60
819.75
823.30
822.19
-5.25%
20,926
0.38
Jul 16, 2026
874.00
885.40
859.15
868.90
867.73
-0.58%
11,336
0.21
Jul 15, 2026
870.00
898.75
864.25
873.95
872.77
+0.59%
15,698
0.28
Jul 14, 2026
903.90
903.95
860.00
868.80
867.63
-3.40%
28,558
0.52
Jul 13, 2026
917.00
917.00
896.70
899.40
898.18
-2.44%
17,666
0.32
Jul 10, 2026
946.50
950.95
919.00
921.85
920.60
-1.50%
12,956
0.24
Jul 09, 2026
933.80
958.70
927.55
935.90
934.63
+0.49%
8,980
0.16
Jul 08, 2026
950.00
961.50
923.00
931.30
930.04
-2.93%
22,399
0.41
Jul 07, 2026
983.10
996.85
945.25
959.45
958.15
-3.22%
26,425
0.48
Jul 06, 2026
995.10
1,004.60
976.55
991.35
990.01
-0.26%
15,526
0.28
Jul 03, 2026
984.90
999.60
950.00
993.90
992.56
+0.62%
24,964
0.46
Rows: