Want to see IN:BBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2,224.95
2,279.95
2,224.95
2,247.50
2,247.50
+0.46%
565
0.33
Sep 08, 2026
2,240.00
2,295.25
2,222.05
2,237.10
2,237.10
-0.04%
1,266
0.73
Sep 07, 2026
2,280.00
2,304.80
2,235.00
2,237.90
2,237.90
-2.27%
1,877
1.07
Sep 04, 2026
2,300.00
2,315.35
2,288.00
2,289.85
2,289.85
-0.28%
917
0.52
Sep 03, 2026
2,301.55
2,327.95
2,289.05
2,296.20
2,296.20
+0.31%
715
0.41
Sep 02, 2026
2,300.00
2,303.50
2,268.95
2,289.00
2,289.00
-1.41%
2,396
1.37
Sep 01, 2026
2,353.75
2,359.50
2,309.00
2,321.80
2,321.80
-1.94%
447
0.25
Aug 31, 2026
2,391.50
2,391.50
2,330.00
2,367.70
2,367.70
+0.52%
328
0.18
Aug 28, 2026
2,355.10
2,374.35
2,348.00
2,355.50
2,355.50
-0.53%
1,224
0.68
Aug 27, 2026
2,345.00
2,393.50
2,345.00
2,368.10
2,368.10
+1.16%
1,784
1.00
Aug 26, 2026
2,363.05
2,380.00
2,331.00
2,340.95
2,340.95
-0.37%
1,441
0.80
Aug 25, 2026
2,368.05
2,384.95
2,331.00
2,349.55
2,349.55
-1.24%
1,042
0.58
Aug 24, 2026
2,360.15
2,460.00
2,360.15
2,379.10
2,379.10
-0.61%
2,636
1.49
Aug 21, 2026
2,352.00
2,400.00
2,334.05
2,393.80
2,393.80
+1.68%
1,633
0.93
Aug 20, 2026
2,314.00
2,367.95
2,294.00
2,354.25
2,354.25
+2.24%
1,101
0.63
Aug 19, 2026
2,325.00
2,328.00
2,301.10
2,302.75
2,302.75
-1.32%
680
0.38
Aug 18, 2026
2,320.55
2,345.50
2,275.20
2,333.50
2,333.50
+1.55%
2,182
1.20
Aug 17, 2026
2,300.00
2,327.90
2,284.20
2,297.85
2,297.85
+0.53%
1,498
0.83
Aug 14, 2026
2,303.15
2,307.95
2,281.30
2,285.70
2,285.70
-1.02%
1,591
0.87
Aug 13, 2026
2,337.80
2,337.80
2,298.00
2,309.35
2,309.35
+0.60%
410
0.22
Aug 12, 2026
2,329.65
2,329.65
2,291.00
2,295.65
2,295.65
-1.81%
1,363
0.70
Aug 11, 2026
2,298.20
2,344.00
2,295.15
2,338.00
2,338.00
+1.64%
846
0.43
Aug 10, 2026
2,335.00
2,335.05
2,261.00
2,300.25
2,300.25
-1.31%
1,307
0.64
Aug 07, 2026
2,368.40
2,368.40
2,319.05
2,330.70
2,330.70
-0.59%
1,036
0.49
Aug 06, 2026
2,320.85
2,378.00
2,320.85
2,344.65
2,344.65
+1.04%
2,015
0.95
Aug 05, 2026
2,388.00
2,402.60
2,310.00
2,320.50
2,320.50
-2.96%
5,560
2.64
Aug 04, 2026
2,553.85
2,609.65
2,370.00
2,391.40
2,391.40
-6.72%
7,510
3.65
Aug 03, 2026
2,564.65
2,583.65
2,544.30
2,563.55
2,563.55
+1.65%
1,224
0.56
Jul 31, 2026
2,531.65
2,570.50
2,516.50
2,521.90
2,521.90
+0.92%
2,349
1.05
Jul 30, 2026
2,550.15
2,555.95
2,477.00
2,498.85
2,498.85
-3.17%
1,593
0.71
Jul 29, 2026
2,550.00
2,593.65
2,523.20
2,580.55
2,580.55
+2.16%
984
0.44
Jul 28, 2026
2,585.75
2,585.75
2,511.80
2,526.00
2,526.00
-1.38%
192
0.08
Jul 27, 2026
2,561.85
2,598.15
2,525.00
2,561.25
2,561.25
+1.87%
673
0.29
Jul 24, 2026
2,508.10
2,533.00
2,450.00
2,514.35
2,514.35
+0.17%
1,608
0.68
Jul 23, 2026
2,573.25
2,573.35
2,507.00
2,510.05
2,510.05
-1.81%
1,590
0.65
Jul 22, 2026
2,660.00
2,660.00
2,547.00
2,556.30
2,556.30
-4.09%
1,713
0.66
Jul 21, 2026
2,675.90
2,684.85
2,652.10
2,665.35
2,665.35
-0.39%
543
0.20
Jul 20, 2026
2,647.75
2,690.00
2,636.75
2,675.90
2,675.90
+0.53%
377
0.14
Jul 17, 2026
2,670.05
2,689.45
2,652.95
2,661.90
2,661.90
-1.25%
2,197
0.79
Jul 16, 2026
2,690.20
2,704.00
2,682.60
2,695.60
2,695.60
+0.23%
1,334
0.48
Jul 15, 2026
2,699.70
2,711.85
2,669.35
2,689.45
2,689.45
+0.48%
3,401
1.23
Jul 14, 2026
2,789.85
2,789.85
2,706.65
2,711.55
2,676.55
-2.22%
2,362
0.86
Jul 13, 2026
2,774.45
2,794.45
2,750.00
2,773.10
2,737.31
+0.78%
3,433
1.26
Jul 10, 2026
2,690.15
2,768.50
2,648.85
2,751.60
2,716.08
+3.88%
2,873
1.07
Jul 09, 2026
2,650.00
2,673.25
2,643.70
2,648.85
2,614.66
+0.11%
1,181
0.44
Jul 08, 2026
2,715.05
2,715.05
2,631.35
2,645.90
2,611.75
-2.27%
1,559
0.58
Jul 07, 2026
2,704.20
2,730.00
2,656.95
2,707.45
2,672.50
+0.44%
1,297
0.48
Jul 06, 2026
2,720.35
2,732.35
2,685.00
2,695.70
2,660.90
-0.91%
1,137
0.42
Jul 03, 2026
2,815.00
2,815.05
2,708.00
2,720.35
2,685.24
-2.99%
2,560
0.95
Jul 02, 2026
2,864.35
2,864.35
2,795.15
2,804.30
2,768.10
-0.65%
1,187
0.44
Rows: