Want to see IN:BBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,464.40
2,464.40
2,326.00
2,334.90
2,334.90
-4.63%
1,452
0.70
Oct 29, 2026
2,493.15
2,493.15
2,415.50
2,448.20
2,448.20
-2.52%
2,636
1.29
Oct 28, 2026
2,580.00
2,621.90
2,490.00
2,511.55
2,511.55
-2.96%
5,830
2.93
Oct 27, 2026
2,261.85
2,660.00
2,242.80
2,588.15
2,588.15
+14.79%
17,334
9.97
Oct 26, 2026
2,252.60
2,296.75
2,223.45
2,254.75
2,254.75
-1.11%
574
0.33
Oct 23, 2026
2,311.05
2,311.05
2,217.50
2,279.95
2,279.95
-3.17%
853
0.49
Oct 22, 2026
2,319.20
2,392.90
2,286.65
2,354.70
2,354.70
+1.53%
1,934
1.13
Oct 21, 2026
2,388.15
2,390.00
2,310.35
2,319.20
2,319.20
-4.02%
767
0.44
Oct 20, 2026
2,416.40
2,485.00
2,410.00
2,416.40
2,416.40
0.00%
0
0.00
Oct 19, 2026
2,425.10
2,485.00
2,410.00
2,416.40
2,416.40
-1.01%
1,238
0.70
Oct 16, 2026
2,506.00
2,516.85
2,434.45
2,441.10
2,441.10
-2.78%
6,229
3.73
Oct 15, 2026
2,418.00
2,540.00
2,409.10
2,510.95
2,510.95
+3.99%
7,541
4.84
Oct 14, 2026
2,339.95
2,445.95
2,339.95
2,414.55
2,414.55
+3.52%
6,555
4.41
Oct 13, 2026
2,339.05
2,358.00
2,266.60
2,332.40
2,332.40
+0.17%
1,685
1.14
Oct 12, 2026
2,189.95
2,370.00
2,183.00
2,328.50
2,328.50
+6.31%
5,358
3.69
Oct 09, 2026
2,063.35
2,198.00
2,035.70
2,190.30
2,190.30
+5.54%
4,267
3.00
Oct 08, 2026
2,050.05
2,082.00
2,010.80
2,075.35
2,075.35
+1.73%
798
0.55
Oct 07, 2026
2,054.60
2,081.00
2,037.75
2,040.05
2,040.05
-1.20%
1,766
1.19
Oct 06, 2026
2,063.20
2,082.00
2,049.00
2,064.90
2,064.90
+0.38%
802
0.54
Oct 05, 2026
2,071.00
2,106.85
2,051.20
2,057.05
2,057.05
-0.61%
1,656
1.12
Oct 02, 2026
2,069.60
2,115.00
2,050.05
2,069.60
2,069.60
0.00%
0
0.00
Oct 01, 2026
2,092.75
2,115.00
2,050.05
2,069.60
2,069.60
-1.31%
1,414
0.94
Sep 30, 2026
2,125.00
2,165.95
2,093.00
2,097.05
2,097.05
-1.08%
352
0.23
Sep 29, 2026
2,117.80
2,166.95
2,060.60
2,119.85
2,119.85
+0.31%
1,376
0.90
Sep 28, 2026
2,169.95
2,170.00
2,106.00
2,113.25
2,113.25
-2.33%
1,652
1.08
Sep 25, 2026
2,196.25
2,211.05
2,150.00
2,163.75
2,163.75
-1.48%
786
0.51
Sep 24, 2026
2,227.00
2,237.85
2,185.00
2,196.20
2,196.20
-1.86%
2,661
1.75
Sep 23, 2026
2,233.00
2,254.50
2,182.40
2,237.90
2,237.90
+0.52%
2,222
1.50
Sep 22, 2026
2,215.00
2,233.70
2,197.55
2,226.25
2,226.25
+1.80%
556
0.36
Sep 21, 2026
2,211.40
2,222.00
2,180.30
2,186.80
2,186.80
-1.03%
580
0.37
Sep 18, 2026
2,207.90
2,219.10
2,190.95
2,209.45
2,209.45
+0.39%
616
0.39
Sep 17, 2026
2,180.55
2,207.90
2,167.10
2,200.90
2,200.90
+0.79%
422
0.25
Sep 16, 2026
2,199.95
2,230.00
2,136.20
2,183.70
2,183.70
+0.21%
1,192
0.70
Sep 15, 2026
2,235.25
2,278.00
2,172.00
2,179.20
2,179.20
-3.02%
1,566
0.92
Sep 14, 2026
2,247.05
2,268.40
2,193.40
2,247.05
2,247.05
0.00%
0
0.00
Sep 11, 2026
2,220.00
2,268.40
2,193.40
2,247.05
2,247.05
+0.41%
987
0.57
Sep 10, 2026
2,253.50
2,264.95
2,226.10
2,237.80
2,237.80
-0.43%
599
0.35
Sep 09, 2026
2,224.95
2,279.95
2,224.95
2,247.50
2,247.50
+0.46%
565
0.33
Sep 08, 2026
2,240.00
2,295.25
2,222.05
2,237.10
2,237.10
-0.04%
1,266
0.73
Sep 07, 2026
2,280.00
2,304.80
2,235.00
2,237.90
2,237.90
-2.27%
1,877
1.07
Sep 04, 2026
2,300.00
2,315.35
2,288.00
2,289.85
2,289.85
-0.28%
917
0.52
Sep 03, 2026
2,301.55
2,327.95
2,289.05
2,296.20
2,296.20
+0.31%
715
0.41
Sep 02, 2026
2,300.00
2,303.50
2,268.95
2,289.00
2,289.00
-1.41%
2,396
1.37
Sep 01, 2026
2,353.75
2,359.50
2,309.00
2,321.80
2,321.80
-1.94%
447
0.25
Aug 31, 2026
2,391.50
2,391.50
2,330.00
2,367.70
2,367.70
+0.52%
328
0.18
Aug 28, 2026
2,355.10
2,374.35
2,348.00
2,355.50
2,355.50
-0.53%
1,224
0.68
Aug 27, 2026
2,345.00
2,393.50
2,345.00
2,368.10
2,368.10
+1.16%
1,784
1.00
Aug 26, 2026
2,363.05
2,380.00
2,331.00
2,340.95
2,340.95
-0.37%
1,441
0.80
Aug 25, 2026
2,368.05
2,384.95
2,331.00
2,349.55
2,349.55
-1.24%
1,042
0.58
Aug 24, 2026
2,360.15
2,460.00
2,360.15
2,379.10
2,379.10
-0.61%
2,636
1.49
Rows: