Want to see IN:BASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3,821.55
3,903.65
3,821.55
3,862.45
3,862.45
+0.71%
2,000
0.58
Sep 03, 2026
3,840.00
3,884.00
3,815.00
3,835.25
3,835.25
+0.65%
408
0.12
Sep 02, 2026
3,766.80
3,842.90
3,735.05
3,810.65
3,810.65
+1.38%
683
0.19
Sep 01, 2026
3,781.20
3,797.85
3,743.00
3,758.95
3,758.95
-0.79%
1,360
0.39
Aug 31, 2026
3,894.65
3,894.65
3,765.65
3,789.00
3,789.00
-1.53%
938
0.27
Aug 28, 2026
3,826.05
3,879.75
3,826.05
3,848.00
3,848.00
-0.01%
1,276
0.36
Aug 27, 2026
3,924.00
3,933.70
3,838.00
3,848.50
3,848.50
-1.67%
1,484
0.42
Aug 26, 2026
3,871.75
3,923.45
3,841.50
3,913.80
3,913.80
+1.11%
755
0.21
Aug 25, 2026
3,900.30
3,906.70
3,841.50
3,870.90
3,870.90
-0.23%
1,042
0.29
Aug 24, 2026
3,910.10
3,955.10
3,872.05
3,879.65
3,879.65
-0.53%
1,632
0.46
Aug 21, 2026
3,880.00
3,917.50
3,857.00
3,900.45
3,900.45
+1.12%
2,192
0.62
Aug 20, 2026
3,952.80
3,967.40
3,850.00
3,857.15
3,857.15
-1.82%
1,273
0.36
Aug 19, 2026
3,980.00
3,983.25
3,905.00
3,928.85
3,928.85
-1.30%
3,620
1.02
Aug 18, 2026
4,040.60
4,070.00
3,969.60
3,980.70
3,980.70
-1.51%
3,189
0.90
Aug 17, 2026
4,077.90
4,110.65
3,989.15
4,041.85
4,041.85
-1.03%
3,471
0.97
Aug 14, 2026
4,134.40
4,142.95
4,065.00
4,083.85
4,083.85
-1.19%
1,787
0.49
Aug 13, 2026
4,027.95
4,162.15
4,001.80
4,132.95
4,132.95
+3.59%
3,236
0.89
Aug 12, 2026
4,037.70
4,047.55
3,980.45
3,989.60
3,989.60
-1.18%
1,219
0.34
Aug 11, 2026
4,074.65
4,078.00
4,023.00
4,037.05
4,037.05
+0.21%
1,234
0.34
Aug 10, 2026
4,124.20
4,143.20
4,014.25
4,028.45
4,028.45
-1.47%
3,338
0.92
Aug 07, 2026
3,900.00
4,142.35
3,900.00
4,088.65
4,088.65
-0.85%
3,922
1.09
Aug 06, 2026
4,050.00
4,184.50
4,019.00
4,123.55
4,123.55
+2.20%
9,973
2.84
Aug 05, 2026
3,959.75
4,100.00
3,927.60
4,034.90
4,034.90
+2.73%
14,450
4.22
Aug 04, 2026
3,742.95
4,253.45
3,729.00
3,927.75
3,927.75
+5.88%
51,922
19.70
Aug 03, 2026
3,679.60
3,745.65
3,679.60
3,709.75
3,709.75
+2.02%
1,589
0.48
Jul 31, 2026
3,699.00
3,707.55
3,620.00
3,636.45
3,636.45
-1.35%
1,190
0.36
Jul 30, 2026
3,747.95
3,747.95
3,673.60
3,686.25
3,686.25
-0.66%
1,200
0.37
Jul 29, 2026
3,736.60
3,769.95
3,723.15
3,735.80
3,710.80
+0.90%
1,473
0.45
Jul 28, 2026
3,752.00
3,752.00
3,688.95
3,702.65
3,677.87
-0.81%
309
0.09
Jul 27, 2026
3,750.70
3,751.95
3,685.90
3,733.00
3,708.02
+1.71%
617
0.19
Jul 24, 2026
3,671.30
3,696.50
3,624.00
3,670.35
3,645.79
-0.82%
2,061
0.63
Jul 23, 2026
3,725.15
3,745.00
3,669.05
3,700.70
3,675.93
-1.71%
2,101
0.64
Jul 22, 2026
3,865.10
3,865.10
3,744.25
3,765.10
3,739.90
-1.88%
1,532
0.47
Jul 21, 2026
3,705.00
3,844.85
3,686.30
3,837.30
3,811.62
+4.10%
1,512
0.46
Jul 20, 2026
3,710.85
3,727.60
3,676.00
3,686.30
3,661.63
-0.98%
334
0.10
Jul 17, 2026
3,768.30
3,797.10
3,690.00
3,722.60
3,697.69
-1.99%
1,076
0.33
Jul 16, 2026
3,697.10
3,813.65
3,684.30
3,798.05
3,772.63
+2.73%
2,205
0.67
Jul 15, 2026
3,612.05
3,713.45
3,592.00
3,697.05
3,672.31
+2.21%
1,687
0.51
Jul 14, 2026
3,528.15
3,685.35
3,492.85
3,617.10
3,592.89
+2.52%
2,637
0.81
Jul 13, 2026
3,522.90
3,535.00
3,494.30
3,528.10
3,504.49
-0.49%
932
0.29
Jul 10, 2026
3,494.95
3,558.00
3,494.95
3,545.40
3,521.67
+1.89%
768
0.24
Jul 09, 2026
3,474.80
3,513.10
3,464.40
3,479.80
3,456.51
+0.76%
637
0.20
Jul 08, 2026
3,493.70
3,552.95
3,435.00
3,453.65
3,430.54
-2.29%
43,050
16.64
Jul 07, 2026
3,642.05
3,642.05
3,507.00
3,534.75
3,511.10
-2.96%
1,735
0.67
Jul 06, 2026
3,650.00
3,668.80
3,615.00
3,642.60
3,618.22
-0.49%
454
0.17
Jul 03, 2026
3,659.00
3,730.00
3,650.05
3,660.50
3,636.00
+0.66%
1,158
0.44
Jul 02, 2026
3,567.05
3,655.00
3,537.40
3,636.55
3,612.21
+1.98%
2,078
0.79
Jul 01, 2026
3,595.75
3,640.00
3,555.35
3,566.10
3,542.24
-1.16%
1,140
0.44
Jun 30, 2026
3,647.10
3,647.10
3,585.00
3,607.95
3,583.81
-0.75%
416
0.16
Jun 29, 2026
3,625.40
3,662.15
3,560.05
3,635.10
3,610.77
-0.64%
1,840
0.70
Rows: