Want to see IN:BASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,117.15
3,141.55
3,043.00
3,051.40
3,051.40
-3.60%
1,569
0.62
Oct 29, 2026
3,081.65
3,175.00
3,073.50
3,165.45
3,165.45
+1.83%
1,943
0.77
Oct 28, 2026
3,077.00
3,118.45
3,064.00
3,108.55
3,108.55
-0.25%
243
0.10
Oct 27, 2026
3,057.50
3,151.00
3,049.75
3,116.35
3,116.35
+2.41%
2,088
0.82
Oct 26, 2026
3,069.15
3,102.50
3,035.40
3,043.15
3,043.15
-0.85%
577
0.23
Oct 23, 2026
3,163.50
3,174.65
3,051.00
3,069.15
3,069.15
-3.74%
1,623
0.64
Oct 22, 2026
3,205.00
3,235.90
3,175.00
3,188.30
3,188.30
-1.85%
1,293
0.51
Oct 21, 2026
3,309.05
3,322.90
3,236.75
3,248.55
3,248.55
-1.87%
891
0.35
Oct 20, 2026
3,310.55
3,391.00
3,302.05
3,310.55
3,310.55
0.00%
0
0.00
Oct 19, 2026
3,391.00
3,391.00
3,302.05
3,310.55
3,310.55
-2.26%
1,247
0.48
Oct 16, 2026
3,363.35
3,402.20
3,356.00
3,387.20
3,387.20
+0.39%
334
0.13
Oct 15, 2026
3,400.65
3,414.00
3,362.55
3,373.95
3,373.95
-0.83%
562
0.22
Oct 14, 2026
3,415.70
3,455.40
3,369.95
3,402.05
3,402.05
-0.40%
807
0.31
Oct 13, 2026
3,377.05
3,418.65
3,348.85
3,415.70
3,415.70
+1.14%
614
0.23
Oct 12, 2026
3,345.05
3,428.55
3,345.00
3,377.05
3,377.05
+0.94%
312
0.12
Oct 09, 2026
3,347.15
3,370.60
3,321.00
3,345.60
3,345.60
-0.05%
1,048
0.39
Oct 08, 2026
3,460.00
3,467.55
3,340.20
3,347.15
3,347.15
-3.08%
708
0.26
Oct 07, 2026
3,456.45
3,469.90
3,434.45
3,453.60
3,453.60
-0.71%
2,109
0.80
Oct 06, 2026
3,434.35
3,510.85
3,429.45
3,478.30
3,478.30
+2.16%
783
0.30
Oct 05, 2026
3,458.40
3,479.45
3,399.45
3,404.85
3,404.85
-0.19%
629
0.19
Oct 02, 2026
3,411.40
3,453.40
3,365.50
3,411.40
3,411.40
0.00%
0
0.00
Oct 01, 2026
3,441.10
3,453.40
3,365.50
3,411.40
3,411.40
-1.11%
1,268
0.38
Sep 30, 2026
3,440.05
3,512.80
3,436.20
3,449.60
3,449.60
+0.28%
848
0.25
Sep 29, 2026
3,482.30
3,511.00
3,413.85
3,440.10
3,440.10
-1.53%
780
0.23
Sep 28, 2026
3,534.25
3,577.15
3,490.00
3,493.40
3,493.40
-1.31%
518
0.15
Sep 25, 2026
3,537.85
3,560.00
3,515.00
3,539.75
3,539.75
+0.54%
792
0.24
Sep 24, 2026
3,549.00
3,561.90
3,510.95
3,520.80
3,520.80
-1.62%
835
0.25
Sep 23, 2026
3,605.00
3,623.90
3,566.00
3,578.75
3,578.75
+0.16%
962
0.29
Sep 22, 2026
3,676.95
3,710.00
3,561.00
3,572.95
3,572.95
-2.49%
1,377
0.41
Sep 21, 2026
3,592.00
3,710.00
3,555.00
3,664.25
3,664.25
+1.57%
2,428
0.72
Sep 18, 2026
3,621.05
3,644.45
3,564.00
3,607.50
3,607.50
+0.21%
1,669
0.48
Sep 17, 2026
3,558.45
3,619.80
3,558.45
3,600.05
3,600.05
+1.11%
1,133
0.32
Sep 16, 2026
3,542.05
3,579.45
3,484.05
3,560.55
3,560.55
+0.52%
3,317
0.96
Sep 15, 2026
3,662.00
3,670.00
3,525.35
3,542.05
3,542.05
-3.36%
4,003
1.18
Sep 14, 2026
3,665.15
3,690.00
3,650.95
3,665.15
3,665.15
0.00%
0
0.00
Sep 11, 2026
3,650.00
3,673.30
3,590.00
3,665.15
3,665.15
-0.73%
2,133
0.63
Sep 10, 2026
3,730.00
3,775.75
3,680.95
3,692.20
3,692.20
-1.42%
692
0.20
Sep 09, 2026
3,778.95
3,815.00
3,734.70
3,745.25
3,745.25
-1.13%
991
0.29
Sep 08, 2026
3,799.00
3,806.40
3,759.20
3,788.20
3,788.20
+0.03%
1,509
0.44
Sep 07, 2026
3,865.60
3,870.00
3,783.65
3,786.95
3,786.95
-1.95%
783
0.23
Sep 04, 2026
3,821.55
3,903.65
3,821.55
3,862.45
3,862.45
+0.71%
2,000
0.58
Sep 03, 2026
3,840.00
3,884.00
3,815.00
3,835.25
3,835.25
+0.65%
408
0.12
Sep 02, 2026
3,766.80
3,842.90
3,735.05
3,810.65
3,810.65
+1.38%
683
0.19
Sep 01, 2026
3,781.20
3,797.85
3,743.00
3,758.95
3,758.95
-0.79%
1,360
0.39
Aug 31, 2026
3,894.65
3,894.65
3,765.65
3,789.00
3,789.00
-1.53%
938
0.27
Aug 28, 2026
3,826.05
3,879.75
3,826.05
3,848.00
3,848.00
-0.01%
1,276
0.36
Aug 27, 2026
3,924.00
3,933.70
3,838.00
3,848.50
3,848.50
-1.67%
1,484
0.42
Aug 26, 2026
3,871.75
3,923.45
3,841.50
3,913.80
3,913.80
+1.11%
755
0.21
Aug 25, 2026
3,900.30
3,906.70
3,841.50
3,870.90
3,870.90
-0.23%
1,042
0.29
Aug 24, 2026
3,910.10
3,955.10
3,872.05
3,879.65
3,879.65
-0.53%
1,632
0.46
Rows: