Want to see IN:BANSALWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
309.00
310.80
305.85
307.05
307.05
-1.24%
844
0.04
Sep 10, 2026
309.45
313.60
306.25
310.90
310.90
+2.12%
2,705
0.14
Sep 09, 2026
315.00
316.70
303.95
304.45
304.45
-3.29%
12,398
0.63
Sep 08, 2026
315.10
323.85
313.05
314.80
314.80
-0.52%
4,184
0.21
Sep 07, 2026
312.55
322.25
312.55
316.45
316.45
+0.43%
5,234
0.27
Sep 04, 2026
320.80
321.90
313.55
315.10
315.10
-1.10%
11,441
0.58
Sep 03, 2026
320.75
321.00
317.00
318.60
318.60
+0.38%
944
0.05
Sep 02, 2026
319.30
320.50
315.90
317.40
317.40
-0.58%
1,191
0.06
Sep 01, 2026
318.10
320.55
316.75
319.25
319.25
+1.20%
3,376
0.17
Aug 31, 2026
322.00
322.00
312.20
315.45
315.45
-0.86%
5,396
0.28
Aug 28, 2026
318.95
320.60
316.80
318.20
318.20
+0.58%
1,866
0.10
Aug 27, 2026
320.50
323.65
315.70
316.35
316.35
-1.31%
3,953
0.20
Aug 26, 2026
320.00
321.30
317.75
320.55
320.55
+0.25%
2,940
0.15
Aug 25, 2026
321.90
321.90
316.00
319.75
319.75
-0.31%
813
0.04
Aug 24, 2026
325.00
325.05
319.85
320.75
320.75
-0.12%
2,063
0.11
Aug 21, 2026
324.00
330.45
320.00
321.15
321.15
-0.14%
5,011
0.26
Aug 20, 2026
322.85
323.90
319.85
321.60
321.60
-0.51%
7,974
0.41
Aug 19, 2026
321.60
324.55
319.95
323.25
323.25
+0.91%
5,365
0.28
Aug 18, 2026
320.15
326.50
317.50
320.35
320.35
-1.34%
16,558
0.86
Aug 17, 2026
323.40
326.00
318.15
324.70
324.70
+2.17%
2,453
0.13
Aug 14, 2026
323.80
325.75
315.25
317.80
317.80
-1.84%
8,497
0.44
Aug 13, 2026
328.00
328.00
319.50
323.75
323.75
-0.09%
5,640
0.29
Aug 12, 2026
326.85
332.60
321.70
324.05
324.05
+1.31%
22,661
1.20
Aug 11, 2026
322.35
327.00
319.00
319.85
319.85
-0.78%
3,957
0.21
Aug 10, 2026
332.60
342.80
321.30
322.35
322.35
-3.07%
7,338
0.39
Aug 07, 2026
331.50
340.00
331.20
332.55
332.55
-0.03%
13,277
0.71
Aug 06, 2026
323.75
341.00
323.75
332.65
332.65
+3.68%
26,262
1.44
Aug 05, 2026
315.60
327.85
315.60
320.85
320.85
+1.79%
26,315
1.47
Aug 04, 2026
319.75
328.10
313.00
315.20
315.20
-1.01%
5,571
0.31
Aug 03, 2026
314.25
332.00
314.25
318.40
318.40
+1.29%
2,357
0.13
Jul 31, 2026
315.80
316.85
311.90
314.35
314.35
-0.62%
4,424
0.24
Jul 30, 2026
322.95
322.95
314.05
316.30
316.30
-0.68%
2,625
0.14
Jul 29, 2026
305.05
320.95
305.05
318.45
318.45
+2.79%
8,261
0.45
Jul 28, 2026
321.95
321.95
308.55
309.80
309.80
-2.27%
12,854
0.70
Jul 27, 2026
324.10
325.55
315.60
317.00
317.00
-1.87%
9,957
0.54
Jul 24, 2026
311.90
324.95
307.85
323.05
323.05
+4.85%
14,258
0.78
Jul 23, 2026
309.75
324.50
303.80
308.10
308.10
-1.96%
14,180
0.78
Jul 22, 2026
337.30
351.00
305.90
314.25
314.25
-5.98%
66,650
3.89
Jul 21, 2026
317.45
339.10
317.45
334.25
334.25
+4.86%
20,369
1.21
Jul 20, 2026
312.85
320.75
312.45
318.75
318.75
+1.53%
6,304
0.38
Jul 17, 2026
315.05
315.05
309.00
313.95
313.95
-0.74%
7,210
0.43
Jul 16, 2026
326.55
326.55
315.45
316.30
316.30
-0.96%
5,180
0.31
Jul 15, 2026
316.30
329.05
316.30
319.35
319.35
+1.40%
13,505
0.81
Jul 14, 2026
329.30
329.30
313.10
314.95
314.95
-4.59%
23,156
1.38
Jul 13, 2026
333.15
337.15
327.00
330.10
330.10
-0.30%
4,847
0.29
Jul 10, 2026
321.10
337.15
321.10
331.10
331.10
+1.04%
8,138
0.48
Jul 09, 2026
330.00
339.85
326.60
327.70
327.70
-0.85%
27,894
1.68
Jul 08, 2026
350.55
351.05
328.25
330.50
330.50
-6.88%
28,425
1.75
Jul 07, 2026
368.90
368.90
351.40
354.90
354.90
-2.18%
15,809
0.98
Jul 06, 2026
365.00
371.65
356.35
362.80
362.80
-0.94%
27,277
1.74
Rows: