Want to see IN:BANSALWIRE full AI Analyst Report?
Bansal Wire Industries Limited (BANSALWIRE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 57.24 | 59.65 | 57.21 | 59.38 | 59.38 | +3.81% | 8,479 | 0.10 |
| Oct 30, 2026 | 57.35 | 58.20 | 57.00 | 57.20 | 57.20 | -1.46% | 26,247 | 0.31 |
| Oct 29, 2026 | 59.00 | 59.65 | 57.30 | 58.05 | 58.05 | -0.68% | 16,227 | 0.19 |
| Oct 28, 2026 | 59.20 | 59.40 | 57.80 | 58.45 | 58.45 | -2.18% | 20,970 | 0.25 |
| Oct 27, 2026 | 56.70 | 61.50 | 56.70 | 59.75 | 59.75 | +2.93% | 85,411 | 1.02 |
| Oct 26, 2026 | 59.85 | 59.85 | 57.30 | 58.05 | 58.05 | -2.27% | 27,785 | 0.33 |
| Oct 23, 2026 | 57.95 | 60.10 | 56.05 | 59.40 | 59.40 | +4.30% | 64,238 | 0.77 |
| Oct 22, 2026 | 60.50 | 65.05 | 54.50 | 56.95 | 56.95 | -5.87% | 310,862 | 3.90 |
| Oct 21, 2026 | 62.95 | 63.20 | 55.70 | 60.50 | 60.50 | -3.43% | 183,624 | 2.36 |
| Oct 20, 2026 | 62.65 | 62.95 | 61.00 | 62.65 | 62.65 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 59.75 | 63.85 | 59.00 | 62.65 | 62.65 | +1.38% | 30,839 | 0.37 |
| Oct 16, 2026 | 69.90 | 69.90 | 61.05 | 61.80 | 61.80 | -2.11% | 22,575 | 0.27 |
| Oct 15, 2026 | 62.91 | 64.41 | 62.90 | 63.13 | 63.13 | +0.51% | 45,125 | 0.53 |
| Oct 14, 2026 | 63.92 | 63.92 | 62.50 | 62.81 | 62.81 | -1.48% | 28,745 | 0.34 |
| Oct 13, 2026 | 63.98 | 64.20 | 62.53 | 63.75 | 63.75 | -0.36% | 23,435 | 0.28 |
| Oct 12, 2026 | 63.41 | 64.73 | 63.03 | 63.98 | 63.98 | +1.56% | 25,295 | 0.29 |
| Oct 09, 2026 | 63.48 | 63.50 | 62.31 | 63.00 | 63.00 | +0.91% | 40,150 | 0.46 |
| Oct 08, 2026 | 64.82 | 65.75 | 62.00 | 62.43 | 62.43 | -3.72% | 1,652,235 | 27.03 |
| Oct 07, 2026 | 65.87 | 66.07 | 64.20 | 64.84 | 64.84 | -0.45% | 38,665 | 0.63 |
| Oct 06, 2026 | 65.80 | 66.98 | 64.74 | 65.13 | 65.13 | +0.74% | 80,500 | 1.30 |
| Oct 05, 2026 | 64.71 | 65.33 | 64.21 | 64.65 | 64.65 | +0.14% | 7,505 | 0.12 |
| Oct 02, 2026 | 64.56 | 64.85 | 63.36 | 64.56 | 64.56 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 64.55 | 64.85 | 63.36 | 64.56 | 64.56 | -0.29% | 22,655 | 0.34 |
| Sep 30, 2026 | 65.80 | 67.20 | 64.45 | 64.75 | 64.75 | -1.21% | 206,105 | 3.07 |
| Sep 29, 2026 | 64.35 | 65.70 | 64.00 | 65.54 | 65.54 | +3.34% | 23,895 | 0.35 |
| Sep 28, 2026 | 64.50 | 67.04 | 62.66 | 63.42 | 63.42 | -1.03% | 111,695 | 1.57 |
| Sep 25, 2026 | 64.70 | 65.00 | 63.86 | 64.08 | 64.08 | -0.45% | 26,725 | 0.36 |
| Sep 24, 2026 | 63.40 | 65.82 | 63.40 | 64.37 | 64.37 | +2.11% | 53,430 | 0.68 |
| Sep 23, 2026 | 63.21 | 64.87 | 62.60 | 63.04 | 63.04 | +0.08% | 1,015,485 | 16.15 |
| Sep 22, 2026 | 63.50 | 63.80 | 62.79 | 62.99 | 62.99 | -0.47% | 9,415 | 0.15 |
| Sep 21, 2026 | 62.47 | 63.41 | 61.86 | 63.29 | 63.29 | +2.13% | 16,165 | 0.26 |
| Sep 18, 2026 | 63.72 | 63.80 | 61.12 | 61.97 | 61.97 | -1.04% | 24,950 | 0.39 |
| Sep 17, 2026 | 61.70 | 62.86 | 61.70 | 62.62 | 62.62 | +2.49% | 11,310 | 0.18 |
| Sep 16, 2026 | 60.91 | 61.67 | 58.69 | 61.10 | 61.10 | +1.29% | 15,490 | 0.18 |
| Sep 15, 2026 | 61.43 | 62.99 | 59.60 | 60.32 | 60.32 | -1.77% | 24,900 | 0.25 |
| Sep 14, 2026 | 61.41 | 62.16 | 61.17 | 61.41 | 61.41 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.80 | 62.16 | 61.17 | 61.41 | 61.41 | -1.24% | 4,220 | 0.04 |
| Sep 10, 2026 | 61.89 | 62.72 | 61.25 | 62.18 | 62.18 | +2.12% | 13,525 | 0.14 |
| Sep 09, 2026 | 63.00 | 63.34 | 60.79 | 60.89 | 60.89 | -3.29% | 61,990 | 0.63 |
| Sep 08, 2026 | 63.02 | 64.77 | 62.61 | 62.96 | 62.96 | -0.52% | 20,920 | 0.21 |
| Sep 07, 2026 | 62.51 | 64.45 | 62.51 | 63.29 | 63.29 | +0.43% | 26,170 | 0.27 |
| Sep 04, 2026 | 64.16 | 64.38 | 62.71 | 63.02 | 63.02 | -1.10% | 57,205 | 0.58 |
| Sep 03, 2026 | 64.15 | 64.20 | 63.40 | 63.72 | 63.72 | +0.38% | 4,720 | 0.05 |
| Sep 02, 2026 | 63.86 | 64.10 | 63.18 | 63.48 | 63.48 | -0.58% | 5,955 | 0.06 |
| Sep 01, 2026 | 63.62 | 64.11 | 63.35 | 63.85 | 63.85 | +1.20% | 16,880 | 0.17 |
| Aug 31, 2026 | 64.40 | 64.40 | 62.44 | 63.09 | 63.09 | -0.86% | 26,980 | 0.28 |
| Aug 28, 2026 | 63.79 | 64.12 | 63.36 | 63.64 | 63.64 | +0.58% | 9,330 | 0.10 |
| Aug 27, 2026 | 64.10 | 64.73 | 63.14 | 63.27 | 63.27 | -1.31% | 19,765 | 0.20 |
| Aug 26, 2026 | 64.00 | 64.26 | 63.55 | 64.11 | 64.11 | +0.25% | 14,700 | 0.15 |
| Aug 25, 2026 | 64.38 | 64.38 | 63.20 | 63.95 | 63.95 | -0.31% | 4,065 | 0.04 |
