Education
About Us
Working with TipRanks
Follow Us
Bansal Wire Industries Limited (IN:BANSALWIRE)
:BANSALWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
327.25
327.60
306.00
308.20
308.20
-4.36%
12,575
1.90
Nov 03, 2025
306.60
324.15
305.10
322.25
322.25
+5.62%
24,413
3.89
Oct 31, 2025
313.60
315.30
303.80
305.10
305.10
-2.80%
11,394
1.84
Oct 30, 2025
318.30
318.30
313.35
313.90
313.90
-0.43%
79,075
15.31
Oct 29, 2025
317.30
326.35
312.35
315.25
315.25
+0.40%
10,719
2.07
Oct 28, 2025
319.05
319.05
313.00
314.00
314.00
-0.24%
991
0.18
Oct 27, 2025
318.00
320.90
313.55
314.75
314.75
-1.18%
5,442
0.91
Oct 24, 2025
322.10
322.10
316.00
318.50
318.50
-0.61%
4,305
0.34
Oct 23, 2025
317.80
321.30
317.80
320.45
320.45
+0.79%
3,594
0.27
Oct 21, 2025
312.10
319.45
312.10
317.95
317.95
+1.92%
1,567
0.11
Oct 20, 2025
310.15
318.25
310.15
311.95
311.95
-0.68%
6,150
0.44
Oct 17, 2025
317.85
318.00
312.50
314.10
314.10
-0.59%
1,540
0.11
Oct 16, 2025
315.00
321.65
315.00
315.95
315.95
+0.16%
10,015
0.70
Oct 15, 2025
317.10
317.10
306.70
315.45
315.45
+0.91%
11,354
0.80
Oct 14, 2025
320.35
323.70
311.55
312.60
312.60
-3.40%
6,621
0.46
Oct 13, 2025
330.15
330.15
323.30
323.60
323.60
-1.98%
3,419
0.22
Oct 10, 2025
328.35
334.30
328.10
330.15
330.15
-0.33%
5,947
0.39
Oct 09, 2025
332.35
334.60
329.80
331.25
331.25
0.00%
2,371
0.15
Oct 08, 2025
337.80
338.20
330.50
331.25
331.25
-2.42%
2,633
0.17
Oct 07, 2025
360.90
360.90
337.55
339.45
339.45
-1.75%
2,619
0.17
Oct 06, 2025
352.15
353.60
344.00
345.50
345.50
-1.89%
6,950
0.45
Oct 03, 2025
343.75
357.00
337.20
352.15
352.15
+3.99%
15,266
1.01
Oct 01, 2025
342.80
342.80
332.00
338.65
338.65
-0.12%
7,920
0.53
Sep 30, 2025
331.30
342.80
331.30
339.05
339.05
+0.34%
7,019
0.47
Sep 29, 2025
351.70
359.60
328.50
337.90
337.90
-4.71%
15,063
1.02
Sep 26, 2025
355.00
357.25
352.95
354.60
354.60
-1.18%
5,537
0.37
Sep 25, 2025
352.80
362.75
352.00
358.85
358.85
+1.84%
1,571
0.11
Sep 24, 2025
353.30
355.00
352.00
352.35
352.35
-1.00%
475
0.03
Sep 23, 2025
359.15
359.15
350.75
355.90
355.90
+0.17%
4,712
0.31
Sep 22, 2025
360.00
364.65
353.80
355.30
355.30
-2.07%
2,496
0.17
Sep 19, 2025
355.05
364.55
354.95
362.80
362.80
+2.30%
9,014
0.60
Sep 18, 2025
358.95
358.95
352.85
354.65
354.65
-0.87%
5,882
0.39
Sep 17, 2025
351.30
359.00
351.30
357.75
357.75
+1.43%
9,750
0.65
Sep 16, 2025
358.10
360.60
350.85
352.70
352.70
-1.51%
3,656
0.24
Sep 15, 2025
353.60
359.00
353.60
358.10
358.10
+1.27%
8,437
0.57
Sep 12, 2025
357.55
357.55
352.05
353.60
353.60
-0.86%
2,946
0.20
Sep 11, 2025
360.25
361.05
356.20
356.65
356.65
-0.71%
4,498
0.30
Sep 10, 2025
358.45
362.05
358.45
359.20
359.20
+0.21%
1,674
0.11
Sep 09, 2025
362.25
364.95
357.50
358.45
358.45
-0.38%
3,222
0.21
Sep 08, 2025
361.05
367.80
359.30
359.80
359.80
-0.44%
1,124
0.07
Sep 05, 2025
364.45
364.45
360.00
361.40
361.40
-0.70%
1,895
0.12
Sep 04, 2025
371.90
373.00
363.00
363.95
363.95
-1.32%
2,488
0.16
Sep 03, 2025
372.40
372.40
361.65
368.80
368.80
+1.46%
3,540
0.23
Sep 02, 2025
353.20
367.65
353.20
363.50
363.50
+1.08%
2,262
0.15
Sep 01, 2025
360.45
363.00
350.00
359.60
359.60
+0.87%
4,127
0.27
Aug 29, 2025
360.05
362.40
356.00
356.50
356.50
-1.48%
3,112
0.20
Aug 28, 2025
356.15
366.75
356.15
361.85
361.85
-0.49%
1,817
0.12
Aug 26, 2025
358.05
369.00
358.05
363.65
363.65
-0.55%
3,451
0.22
Aug 25, 2025
371.05
372.40
361.40
365.65
365.65
-1.61%
8,866
0.57
Aug 22, 2025
374.20
375.70
370.50
371.65
371.65
-0.19%
1,912
0.12
Rows: