Education
About Us
Working with TipRanks
Follow Us
Bansal Wire Industries Limited (IN:BANSALWIRE)
:BANSALWIRE
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
398.80
400.75
392.00
396.85
396.85
+1.01%
5,946
0.95
May 15, 2025
395.75
398.75
388.00
392.90
392.90
+0.59%
2,895
0.47
May 14, 2025
377.05
396.00
376.55
390.60
390.60
+7.09%
14,191
2.36
May 13, 2025
370.00
375.00
362.25
364.75
364.75
-1.49%
2,868
0.48
May 12, 2025
361.60
372.40
361.60
370.25
370.25
+5.70%
1,016
0.17
May 09, 2025
335.75
353.20
335.75
350.30
350.30
-0.95%
2,090
0.34
May 08, 2025
355.30
359.80
352.35
353.65
353.65
+0.31%
495
0.08
May 07, 2025
340.05
354.80
340.05
352.55
352.55
-0.07%
2,176
0.33
May 06, 2025
360.40
361.00
351.55
352.80
352.80
-2.60%
1,249
0.18
May 05, 2025
357.90
363.25
352.30
362.20
362.20
+1.20%
717
0.10
May 02, 2025
355.00
362.70
355.00
357.90
357.90
+0.34%
1,476
0.21
Apr 30, 2025
364.65
366.00
353.25
356.70
356.70
-3.03%
3,856
0.56
Apr 29, 2025
354.75
375.05
354.75
367.85
367.85
-0.98%
1,053
0.15
Apr 28, 2025
358.75
377.20
358.75
371.50
371.50
+1.49%
6,750
0.98
Apr 25, 2025
373.00
387.80
364.35
366.05
366.05
-1.99%
4,331
0.63
Apr 24, 2025
370.85
378.00
366.25
373.50
373.50
+0.30%
9,356
1.38
Apr 23, 2025
374.60
376.80
365.95
372.40
372.40
-0.15%
2,754
0.40
Apr 22, 2025
360.00
377.40
360.00
372.95
372.95
+1.39%
9,950
1.48
Apr 21, 2025
357.95
369.60
351.65
367.85
367.85
+3.75%
13,285
2.02
Apr 17, 2025
364.30
365.95
351.05
354.55
354.55
-2.19%
3,661
0.56
Apr 16, 2025
370.00
370.00
360.75
362.50
362.50
-0.37%
6,896
1.05
Apr 15, 2025
360.10
365.20
354.40
363.85
363.85
+4.15%
2,865
0.43
Apr 11, 2025
346.75
354.00
346.05
349.35
349.35
+3.05%
4,889
0.74
Apr 09, 2025
343.60
343.60
333.15
339.00
339.00
-2.24%
3,446
0.52
Apr 08, 2025
350.00
352.70
344.85
346.75
346.75
+1.31%
2,079
0.30
Apr 07, 2025
324.00
349.95
324.00
342.25
342.25
-4.93%
20,647
3.11
Apr 04, 2025
373.50
375.00
356.55
360.00
360.00
-5.15%
11,085
1.71
Apr 03, 2025
368.35
381.20
367.60
379.55
379.55
+1.08%
3,651
0.56
Apr 02, 2025
379.90
380.30
371.20
375.50
375.50
-0.88%
3,343
0.50
Apr 01, 2025
375.15
384.00
370.60
378.85
378.85
-2.24%
7,513
1.12
Mar 28, 2025
382.35
393.60
370.70
387.55
387.55
+1.36%
12,141
1.81
Mar 27, 2025
363.15
395.00
350.00
382.35
382.35
+5.07%
9,401
1.43
Mar 26, 2025
364.85
375.00
360.25
363.90
363.90
-1.72%
1,555
0.23
Mar 25, 2025
387.95
393.65
368.50
370.25
370.25
-1.15%
16,781
2.58
Mar 24, 2025
360.00
382.90
350.00
374.55
374.55
+2.60%
24,433
3.87
Mar 21, 2025
381.55
381.55
362.15
365.05
365.05
-1.00%
4,393
0.69
Mar 20, 2025
353.05
380.25
350.95
368.75
368.75
+4.54%
11,245
1.76
Mar 19, 2025
364.50
365.00
348.00
352.75
352.75
-1.27%
10,717
1.70
Mar 18, 2025
347.00
381.35
345.95
357.30
357.30
+3.06%
15,207
2.50
Mar 17, 2025
359.75
363.60
336.60
346.70
346.70
-3.79%
6,549
1.07
Mar 13, 2025
361.00
362.55
357.95
360.35
360.35
+0.74%
5,685
0.93
Mar 12, 2025
366.75
366.75
349.30
357.70
357.70
-1.20%
1,475
0.24
Mar 11, 2025
354.80
365.40
346.55
362.05
362.05
-0.49%
7,168
1.17
Mar 10, 2025
371.00
371.85
353.45
363.85
363.85
+0.21%
8,795
1.38
Mar 07, 2025
345.00
364.00
345.00
363.10
363.10
+2.66%
11,182
1.66
Mar 06, 2025
340.70
355.50
335.50
353.70
353.70
+5.31%
9,081
1.32
Mar 05, 2025
330.00
340.00
327.50
335.85
335.85
+1.77%
3,436
0.47
Mar 04, 2025
324.90
333.95
324.00
330.00
330.00
-0.41%
968
0.12
Mar 03, 2025
340.05
340.05
323.15
331.35
331.35
-2.18%
7,994
0.97
Feb 28, 2025
349.05
349.05
335.75
338.75
338.75
-3.09%
2,383
0.29
Rows: