Education
About Us
Working with TipRanks
Follow Us
Bank of India (IN:BANKINDIA)
:BANKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
124.40
127.00
124.40
126.40
126.40
+1.77%
206,501
0.48
Oct 14, 2025
126.85
127.20
123.70
124.20
124.20
-2.09%
276,836
0.65
Oct 13, 2025
126.75
127.30
124.90
126.85
126.85
+0.04%
426,081
1.00
Oct 10, 2025
125.85
127.65
125.70
126.80
126.80
+0.83%
316,787
0.75
Oct 09, 2025
124.75
126.40
124.50
125.75
125.75
+0.84%
166,135
0.39
Oct 08, 2025
126.50
126.50
123.70
124.70
124.70
-1.23%
577,449
1.37
Oct 07, 2025
127.55
129.50
125.95
126.25
126.25
+0.28%
5,824,757
17.55
Oct 06, 2025
126.00
126.40
124.05
125.90
125.90
+0.32%
358,002
1.09
Oct 03, 2025
124.55
125.95
123.55
125.50
125.50
+0.76%
290,972
0.89
Oct 01, 2025
123.85
125.65
122.40
124.55
124.55
+0.97%
1,017,775
3.17
Sep 30, 2025
119.00
123.85
118.90
123.35
123.35
+3.79%
1,314,030
4.27
Sep 29, 2025
117.95
119.85
116.35
118.85
118.85
+2.24%
192,311
0.62
Sep 26, 2025
119.95
119.95
116.00
116.25
116.25
-2.76%
203,510
0.65
Sep 25, 2025
120.80
121.20
119.25
119.55
119.55
-1.20%
326,145
1.03
Sep 24, 2025
122.00
123.85
120.60
121.00
121.00
-0.33%
448,202
1.44
Sep 23, 2025
120.50
121.85
119.25
121.40
121.40
+0.75%
304,988
0.98
Sep 22, 2025
120.45
121.65
119.90
120.50
120.50
+0.04%
207,029
0.66
Sep 19, 2025
119.90
121.25
119.00
120.45
120.45
+1.22%
313,856
0.98
Sep 18, 2025
120.05
120.75
118.25
119.00
119.00
-0.50%
288,032
0.87
Sep 17, 2025
117.70
120.00
117.05
119.60
119.60
+1.79%
441,829
1.34
Sep 16, 2025
118.00
118.45
117.10
117.50
117.50
-0.42%
277,967
0.84
Sep 15, 2025
117.85
118.85
117.00
118.00
118.00
+0.60%
247,975
0.74
Sep 12, 2025
118.20
119.20
116.40
117.30
117.30
-0.72%
510,244
1.53
Sep 11, 2025
117.50
121.20
117.20
118.15
118.15
+0.55%
1,120,928
3.48
Sep 10, 2025
112.90
117.85
112.90
117.50
117.50
+4.31%
419,426
1.28
Sep 09, 2025
113.20
113.90
112.50
112.65
112.65
-0.44%
97,934
0.29
Sep 08, 2025
113.50
114.10
112.55
113.15
113.15
+0.53%
85,286
0.24
Sep 05, 2025
112.25
113.10
111.40
112.55
112.55
+0.36%
125,893
0.35
Sep 04, 2025
113.95
114.70
112.05
112.15
112.15
-1.28%
179,664
0.49
Sep 03, 2025
112.95
113.75
112.85
113.60
113.60
+0.62%
72,951
0.20
Sep 02, 2025
112.45
113.85
111.55
112.90
112.90
+0.94%
171,949
0.46
Sep 01, 2025
110.95
112.10
110.70
111.85
111.85
+1.36%
195,882
0.51
Aug 29, 2025
111.40
111.75
109.80
110.35
110.35
0.00%
303,691
0.78
Aug 28, 2025
112.10
112.70
110.10
110.35
110.35
-1.87%
347,680
0.89
Aug 26, 2025
114.60
114.95
112.20
112.45
112.45
-2.09%
139,130
0.35
Aug 25, 2025
115.15
116.15
114.75
114.85
114.85
-0.43%
123,075
0.31
Aug 22, 2025
115.60
116.80
115.20
115.35
115.35
-0.52%
337,301
0.86
Aug 21, 2025
116.80
117.00
115.80
115.95
115.95
-0.26%
116,384
0.29
Aug 20, 2025
116.20
117.30
116.00
116.25
116.25
-0.17%
112,815
0.28
Aug 19, 2025
114.80
116.65
114.40
116.45
116.45
+1.30%
453,338
1.13
Aug 18, 2025
114.10
115.25
113.95
114.95
114.95
+1.59%
253,213
0.62
Aug 14, 2025
113.90
113.90
112.65
113.15
113.15
-0.31%
86,498
0.21
Aug 13, 2025
113.45
114.50
112.85
113.50
113.50
+0.04%
102,772
0.24
Aug 12, 2025
113.20
113.90
112.90
113.45
113.45
+0.18%
265,208
0.61
Aug 11, 2025
110.45
113.40
110.45
113.25
113.25
+2.40%
178,715
0.39
Aug 08, 2025
112.00
112.05
110.25
110.60
110.60
-1.16%
121,265
0.26
Aug 07, 2025
110.40
112.10
109.30
111.90
111.90
+0.18%
393,846
0.79
Aug 06, 2025
111.05
112.55
110.00
111.70
111.70
+0.81%
551,268
1.12
Aug 05, 2025
111.70
112.20
110.25
110.80
110.80
-0.81%
232,900
0.46
Aug 04, 2025
109.60
111.85
109.40
111.70
111.70
+2.20%
363,549
0.72
Rows: