Education
About Us
Working with TipRanks
Follow Us
Banco Products (India) Limited (IN:BANCOINDIA)
:BANCOINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
736.05
833.00
716.75
819.40
819.40
+11.78%
1,231,242
11.93
Nov 03, 2025
708.90
735.45
708.85
733.05
733.05
+3.41%
28,895
0.28
Oct 31, 2025
709.65
725.00
706.25
708.90
708.90
-0.67%
18,472
0.18
Oct 30, 2025
711.60
727.15
711.00
713.65
713.65
-0.96%
12,993
0.13
Oct 29, 2025
722.60
722.80
712.60
720.60
720.60
-0.26%
13,650
0.13
Oct 28, 2025
734.15
734.15
716.50
722.50
722.50
+0.40%
13,585
0.13
Oct 27, 2025
734.15
734.15
718.00
719.60
719.60
+0.33%
9,831
0.09
Oct 24, 2025
734.15
734.15
715.00
717.25
717.25
-1.08%
20,455
0.20
Oct 23, 2025
754.70
754.70
721.20
725.10
725.10
-2.26%
28,300
0.27
Oct 21, 2025
726.05
745.00
726.05
741.90
741.90
+2.18%
11,638
0.11
Oct 20, 2025
741.05
741.05
722.00
726.05
726.05
-0.06%
12,685
0.12
Oct 17, 2025
743.30
743.30
721.80
726.50
726.50
-2.14%
21,585
0.21
Oct 16, 2025
749.65
762.30
737.00
742.35
742.35
-0.32%
34,256
0.33
Oct 15, 2025
744.65
752.00
728.00
744.75
744.75
+0.35%
55,555
0.53
Oct 14, 2025
790.20
800.00
736.00
742.15
742.15
-5.98%
111,125
1.08
Oct 13, 2025
792.95
808.20
775.65
789.35
789.35
-1.83%
50,291
0.49
Oct 10, 2025
814.05
820.05
792.40
804.10
804.10
-0.20%
15,596
0.15
Oct 09, 2025
816.05
829.90
801.70
805.70
805.70
-1.60%
60,982
0.60
Oct 08, 2025
797.95
832.00
793.40
818.80
818.80
+2.92%
79,044
0.79
Oct 07, 2025
875.95
875.95
782.35
795.60
795.60
-9.11%
375,716
3.96
Oct 06, 2025
863.45
879.60
845.05
875.30
875.30
+3.21%
130,513
1.40
Oct 03, 2025
865.00
869.50
835.15
848.10
848.10
-1.26%
38,466
0.41
Oct 01, 2025
830.00
871.85
830.00
858.95
858.95
+3.35%
132,648
1.43
Sep 30, 2025
860.30
861.60
818.40
831.10
831.10
-3.39%
44,926
0.48
Sep 29, 2025
834.85
875.00
826.10
860.30
860.30
+3.70%
137,805
1.49
Sep 26, 2025
828.95
874.00
817.80
829.60
829.60
+0.04%
226,895
2.55
Sep 25, 2025
834.55
837.70
816.50
829.25
829.25
+0.31%
67,016
0.76
Sep 24, 2025
801.15
864.45
801.15
826.65
826.65
+1.34%
251,353
2.98
Sep 23, 2025
819.95
838.25
812.00
815.75
815.75
-0.97%
58,738
0.70
Sep 22, 2025
834.70
839.05
806.45
823.75
823.75
-1.55%
150,066
1.84
Sep 19, 2025
803.00
846.00
793.20
836.70
836.70
+4.47%
567,957
7.80
Sep 18, 2025
746.20
826.85
736.05
800.90
800.90
+7.73%
1,705,970
36.30
Sep 17, 2025
690.40
748.65
690.40
743.40
743.40
+7.75%
305,829
7.24
Sep 16, 2025
697.05
702.25
675.70
689.95
689.95
-1.44%
98,873
2.41
Sep 15, 2025
634.70
721.75
619.20
700.05
700.05
+13.30%
753,882
25.08
Sep 12, 2025
626.85
627.60
615.35
617.85
617.85
-0.14%
7,782
0.26
Sep 11, 2025
619.75
641.00
608.75
618.70
618.70
-0.17%
18,152
0.57
Sep 10, 2025
619.45
629.25
613.05
619.75
619.75
-0.16%
14,754
0.45
Sep 09, 2025
637.90
637.90
619.10
620.75
620.75
-1.76%
12,457
0.37
Sep 08, 2025
611.35
636.80
601.35
631.85
631.85
+3.71%
44,004
1.32
Sep 05, 2025
607.60
619.65
605.00
609.25
609.25
-0.02%
20,875
0.61
Sep 04, 2025
637.05
642.40
606.50
609.40
609.40
-3.38%
17,501
0.51
Sep 03, 2025
596.20
642.70
589.90
630.75
630.75
+5.75%
85,350
2.54
Sep 02, 2025
590.65
606.25
585.00
596.45
596.45
+0.98%
15,212
0.45
Sep 01, 2025
576.55
594.30
573.95
590.65
590.65
+2.30%
23,554
0.68
Aug 29, 2025
590.50
591.35
575.00
577.35
577.35
-1.69%
14,743
0.42
Aug 28, 2025
586.95
616.95
584.00
587.25
587.25
+0.74%
34,023
0.97
Aug 26, 2025
583.95
589.00
569.45
582.95
582.95
-1.09%
46,671
1.35
Aug 25, 2025
576.05
597.95
576.05
589.40
589.40
+1.55%
21,327
0.61
Aug 22, 2025
581.00
585.90
578.65
580.40
580.40
-0.41%
5,303
0.15
Rows: