Want to see IN:BALPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
111.20
111.25
104.90
105.60
105.60
-3.37%
12,950
1.65
Sep 30, 2026
117.87
117.87
108.90
109.28
109.28
-2.23%
5,701
0.73
Sep 29, 2026
111.80
114.50
105.32
111.77
111.77
+6.95%
21,567
2.86
Sep 28, 2026
108.01
109.90
102.84
104.51
104.51
-3.14%
5,513
0.74
Sep 25, 2026
106.25
112.00
106.25
107.90
107.90
+2.99%
8,567
1.16
Sep 24, 2026
107.00
109.62
103.59
104.77
104.77
-2.91%
2,720
0.37
Sep 23, 2026
109.49
111.67
107.00
107.91
107.91
-1.05%
3,810
0.52
Sep 22, 2026
111.50
112.79
107.21
109.05
109.05
-0.23%
3,145
0.43
Sep 21, 2026
101.99
110.00
101.00
109.30
109.30
+9.01%
3,490
0.48
Sep 18, 2026
103.00
103.09
100.24
100.27
100.27
-1.73%
830
0.11
Sep 17, 2026
101.50
104.90
101.00
102.04
102.04
+1.11%
3,304
0.45
Sep 16, 2026
114.50
114.50
97.97
102.12
100.92
-4.88%
5,108
0.70
Sep 15, 2026
116.00
116.00
106.82
107.36
106.10
-0.10%
7,426
1.03
Sep 14, 2026
107.47
114.84
104.80
107.47
106.21
0.00%
0
0.00
Sep 11, 2026
106.42
114.84
104.80
107.47
106.21
+1.05%
21,751
3.13
Sep 10, 2026
123.80
124.68
105.11
106.35
105.10
-6.73%
53,882
8.79
Sep 09, 2026
94.94
114.02
94.94
114.02
112.68
+20.00%
56,800
10.76
Sep 08, 2026
92.00
97.89
92.00
95.02
93.90
+2.35%
14,252
2.81
Sep 07, 2026
84.32
94.90
84.32
92.84
91.75
+4.85%
13,116
2.68
Sep 04, 2026
89.00
89.21
88.00
88.55
87.51
+0.36%
558
0.11
Sep 03, 2026
84.00
91.00
84.00
88.23
87.19
+3.39%
4,707
0.95
Sep 02, 2026
88.45
88.55
85.10
85.34
84.34
-0.06%
326
0.07
Sep 01, 2026
84.00
87.50
84.00
85.39
84.39
+1.02%
1,200
0.24
Aug 31, 2026
84.53
84.53
84.53
84.53
83.54
-0.17%
75
0.01
Aug 28, 2026
85.00
85.00
84.53
84.67
83.68
+0.21%
501
0.10
Aug 27, 2026
85.00
85.50
84.49
84.49
83.50
+1.28%
216
0.04
Aug 26, 2026
84.25
85.90
82.30
83.42
82.44
-3.47%
1,150
0.21
Aug 25, 2026
85.39
86.86
85.16
86.42
85.40
+1.21%
441
0.08
Aug 24, 2026
85.12
87.67
84.60
85.39
84.39
-1.69%
1,435
0.25
Aug 21, 2026
86.24
87.00
85.07
86.86
85.84
+0.99%
42
<0.01
Aug 20, 2026
85.20
86.14
85.00
86.01
85.00
+1.02%
1,032
0.17
Aug 19, 2026
86.00
86.25
84.57
85.14
84.14
-0.54%
1,931
0.32
Aug 18, 2026
85.40
85.79
84.71
85.60
84.59
-0.11%
615
0.10
Aug 17, 2026
88.79
88.79
85.06
85.69
84.68
-0.99%
225
0.04
Aug 14, 2026
89.00
89.00
85.64
86.55
85.53
-1.22%
5,481
0.91
Aug 13, 2026
88.80
88.80
87.16
87.62
86.59
-1.83%
1,774
0.29
Aug 12, 2026
87.00
91.50
87.00
89.25
88.20
+2.46%
2,486
0.41
Aug 11, 2026
90.00
91.76
86.50
87.11
86.09
-4.20%
930
0.15
Aug 10, 2026
89.40
93.00
89.01
90.93
89.86
+1.73%
1,682
0.28
Aug 07, 2026
87.55
90.05
87.00
89.38
88.33
+2.74%
1,488
0.25
Aug 06, 2026
89.00
89.20
85.76
87.00
85.98
-2.36%
1,105
0.18
Aug 05, 2026
87.00
89.99
87.00
89.10
88.05
+1.13%
1,404
0.22
Aug 04, 2026
89.65
89.65
87.70
88.10
87.06
-0.68%
472
0.08
Aug 03, 2026
88.99
89.18
88.45
88.70
87.66
+1.20%
1,142
0.18
Jul 31, 2026
88.62
88.62
87.55
87.65
86.62
-0.02%
996
0.16
Jul 30, 2026
87.45
88.13
87.44
87.67
86.64
-0.53%
273
0.04
Jul 29, 2026
89.00
89.46
87.93
88.14
87.10
+1.18%
778
0.12
Jul 28, 2026
89.71
90.00
87.00
87.11
86.09
-2.39%
1,453
0.23
Jul 27, 2026
94.00
94.00
88.18
89.24
88.19
+2.48%
6,276
1.02
Jul 24, 2026
86.85
87.59
86.54
87.08
86.06
-1.28%
1,725
0.28
Rows: