Education
About Us
Working with TipRanks
Follow Us
Bal Pharma Limited (IN:BALPHARMA)
:BALPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
85.40
85.40
79.10
80.87
80.87
+0.77%
1,963
0.59
Oct 17, 2025
81.00
82.04
80.20
80.25
80.25
-1.47%
306
0.09
Oct 16, 2025
76.60
82.98
76.60
81.45
81.45
-0.60%
898
0.27
Oct 15, 2025
82.00
86.40
81.94
81.94
81.94
-1.75%
826
0.24
Oct 14, 2025
82.60
83.80
81.06
83.40
83.40
+1.69%
1,178
0.35
Oct 13, 2025
83.49
83.49
82.01
82.01
82.01
-1.75%
367
0.11
Oct 10, 2025
83.54
85.22
83.14
83.47
83.47
+1.13%
774
0.23
Oct 09, 2025
82.00
88.00
82.00
82.54
82.54
-0.31%
240
0.07
Oct 08, 2025
82.80
82.82
82.80
82.80
82.80
+0.04%
371
0.11
Oct 07, 2025
85.97
85.97
82.77
82.77
82.77
-0.72%
521
0.15
Oct 06, 2025
83.70
90.24
83.25
83.37
83.37
-0.18%
37,678
13.29
Oct 03, 2025
84.00
84.00
83.40
83.52
83.52
+0.44%
315
0.11
Oct 01, 2025
83.38
84.07
82.98
83.15
83.15
+0.20%
767
0.26
Sep 30, 2025
83.95
83.95
82.55
82.98
82.98
-0.91%
480
0.16
Sep 29, 2025
83.16
84.50
83.12
83.74
83.74
+1.20%
1,902
0.65
Sep 26, 2025
85.51
85.58
82.64
82.75
82.75
-3.23%
3,665
1.28
Sep 25, 2025
85.40
86.35
84.44
85.51
85.51
+0.13%
8,902
3.22
Sep 24, 2025
83.10
85.72
83.10
85.40
85.40
+1.30%
1,272
0.46
Sep 23, 2025
85.00
85.91
83.13
84.30
84.30
-1.66%
7,843
2.94
Sep 22, 2025
84.16
86.10
84.16
85.72
85.72
+2.01%
1,229
0.46
Sep 19, 2025
86.97
87.99
82.00
84.03
84.03
-0.53%
12,090
4.93
Sep 18, 2025
90.00
90.20
83.40
84.48
84.48
-4.21%
6,865
2.92
Sep 17, 2025
89.00
93.25
88.75
89.39
88.19
+1.89%
2,788
1.21
Sep 16, 2025
88.75
91.63
88.57
88.93
87.74
+2.75%
732
0.31
Sep 15, 2025
91.00
91.95
86.15
87.73
86.55
-1.22%
2,858
1.21
Sep 12, 2025
90.00
91.69
89.00
90.02
88.81
+0.92%
7,227
3.20
Sep 11, 2025
88.50
94.50
88.10
90.41
89.20
+3.55%
6,135
2.72
Sep 10, 2025
89.33
89.50
87.66
88.50
87.31
+1.36%
705
0.30
Sep 09, 2025
88.59
89.48
88.50
88.50
87.31
+0.62%
2,325
0.98
Sep 08, 2025
89.00
90.00
85.10
89.15
87.95
+2.13%
11,275
5.11
Sep 05, 2025
86.00
89.03
86.00
88.48
87.29
+3.24%
1,629
0.71
Sep 04, 2025
90.55
90.78
86.84
86.87
85.70
-1.32%
1,010
0.44
Sep 03, 2025
95.40
95.40
89.05
89.23
88.03
+0.06%
791
0.34
Sep 02, 2025
90.00
91.00
89.52
90.39
89.18
+3.35%
4,997
2.13
Sep 01, 2025
88.23
89.00
87.78
88.65
87.46
+2.98%
1,510
0.65
Aug 29, 2025
87.75
88.08
86.54
87.26
86.09
+3.63%
475
0.20
Aug 28, 2025
85.51
86.08
85.20
85.35
84.20
+0.58%
295
0.13
Aug 26, 2025
88.00
88.00
85.10
86.01
84.86
+0.01%
2,891
1.24
Aug 25, 2025
88.65
89.13
85.79
87.17
86.00
-0.67%
2,303
1.00
Aug 22, 2025
90.00
90.00
88.05
88.95
87.76
+0.22%
1,100
0.48
Aug 21, 2025
90.30
93.00
88.00
89.96
88.75
+0.89%
2,253
0.99
Aug 20, 2025
91.23
92.63
88.60
90.38
89.17
+0.42%
4,784
2.14
Aug 19, 2025
87.55
92.88
87.55
91.23
90.00
+3.68%
27,436
14.88
Aug 18, 2025
85.16
92.45
85.16
89.19
87.99
+2.11%
1,596
0.83
Aug 14, 2025
91.65
91.74
85.22
88.54
87.35
-2.62%
5,682
3.02
Aug 13, 2025
92.10
92.58
91.18
92.16
90.92
+0.98%
197
0.10
Aug 12, 2025
95.00
95.00
90.05
92.51
91.27
-1.54%
2,507
1.21
Aug 11, 2025
112.97
112.97
93.64
95.24
93.96
+2.46%
795
0.37
Aug 08, 2025
91.20
94.51
91.20
94.22
92.96
+6.01%
1,520
0.71
Aug 07, 2025
93.25
97.00
87.86
90.09
88.88
-2.99%
3,732
1.74
Rows: