Want to see IN:BALKRISHNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.78
15.49
14.34
15.49
15.49
+8.25%
55
0.03
Oct 29, 2026
14.60
14.60
14.31
14.31
14.31
-1.31%
100
0.06
Oct 28, 2026
14.50
14.94
14.42
14.50
14.50
+0.55%
228
0.13
Oct 27, 2026
14.50
15.98
14.32
14.42
14.42
-5.50%
1,451
0.80
Oct 26, 2026
14.20
15.95
13.64
15.26
15.26
+6.12%
4,036
2.25
Oct 23, 2026
15.00
15.00
14.18
14.38
14.38
-4.77%
1,768
1.00
Oct 22, 2026
13.00
15.89
13.00
15.10
15.10
-5.63%
382
0.21
Oct 21, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
8
<0.01
Oct 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Oct 19, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
1
<0.01
Oct 16, 2026
15.60
16.17
15.10
15.50
15.50
-0.64%
2,702
1.50
Oct 15, 2026
15.50
16.21
15.50
15.60
15.60
-0.70%
360
0.20
Oct 14, 2026
16.20
16.20
15.60
15.71
15.71
+0.64%
1,308
0.73
Oct 13, 2026
16.20
16.20
15.50
15.61
15.61
-4.00%
1,145
0.63
Oct 12, 2026
16.51
16.51
15.51
16.26
16.26
+2.33%
282
0.16
Oct 09, 2026
15.39
16.35
15.39
15.89
15.89
-3.11%
437
0.24
Oct 08, 2026
15.62
16.40
15.50
16.40
16.40
+2.31%
527
0.29
Oct 07, 2026
16.00
16.40
15.53
16.03
16.03
-3.84%
869
0.48
Oct 06, 2026
16.08
16.67
16.08
16.67
16.67
-1.88%
36
0.02
Oct 05, 2026
16.99
16.99
16.99
16.99
16.99
+6.52%
102
0.06
Oct 02, 2026
15.95
16.45
15.50
15.95
15.95
0.00%
0
0.00
Oct 01, 2026
16.45
16.45
15.50
15.95
15.95
-3.04%
2,018
1.11
Sep 30, 2026
16.45
16.45
16.45
16.45
16.45
+4.58%
1
<0.01
Sep 29, 2026
16.26
16.67
15.50
15.73
15.73
-5.86%
4,594
2.58
Sep 28, 2026
16.50
16.96
16.15
16.71
16.71
-1.47%
1,209
0.54
Sep 25, 2026
15.79
17.08
15.79
16.96
16.96
+6.80%
915
0.41
Sep 24, 2026
16.09
16.90
15.41
15.88
15.88
-3.11%
950
0.43
Sep 23, 2026
16.39
16.39
16.39
16.39
16.39
+2.44%
100
0.04
Sep 22, 2026
15.84
16.00
15.84
16.00
16.00
-1.23%
19
<0.01
Sep 21, 2026
16.50
16.50
16.20
16.20
16.20
-4.48%
969
0.43
Sep 18, 2026
16.66
17.06
16.00
16.96
16.96
+1.80%
1,745
0.77
Sep 17, 2026
17.24
17.24
16.02
16.66
16.66
-3.36%
348
0.15
Sep 16, 2026
17.24
17.24
17.24
17.24
17.24
+7.15%
1
<0.01
Sep 15, 2026
15.84
17.44
15.84
16.09
16.09
+0.44%
345
0.15
Sep 14, 2026
16.02
17.83
16.00
16.02
16.02
0.00%
0
0.00
Sep 11, 2026
17.83
17.83
16.00
16.02
16.02
+0.13%
633
0.27
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
5
<0.01
Sep 09, 2026
16.83
16.83
16.50
16.50
16.50
-1.79%
3,075
1.31
Sep 08, 2026
17.16
17.74
16.80
16.80
16.80
-1.18%
2,667
1.14
Sep 07, 2026
17.10
17.48
16.80
17.00
17.00
-0.64%
13,172
6.20
Sep 04, 2026
17.63
17.63
17.10
17.11
17.11
-3.39%
1,872
0.89
Sep 03, 2026
17.02
17.90
17.02
17.71
17.71
+5.35%
1,390
0.66
Sep 02, 2026
14.00
17.01
14.00
16.81
16.81
-2.15%
1,867
0.89
Sep 01, 2026
17.35
17.89
16.26
17.18
17.18
-0.98%
1,885
0.89
Aug 31, 2026
17.61
17.61
17.35
17.35
17.35
+3.03%
22
0.01
Aug 28, 2026
17.11
17.11
16.66
16.84
16.84
-1.00%
19,897
10.78
Aug 27, 2026
17.26
17.54
17.01
17.01
17.01
-1.45%
220
0.12
Aug 26, 2026
17.90
17.90
17.02
17.26
17.26
-0.06%
1,675
0.73
Aug 25, 2026
17.47
17.88
17.12
17.27
17.27
-1.14%
1,186
0.52
Aug 24, 2026
16.95
18.00
16.95
17.47
17.47
+0.98%
1,823
0.82
Rows: