Want to see IN:BALKRISHNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.83
17.83
16.00
16.02
16.02
+0.13%
633
0.27
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
5
<0.01
Sep 09, 2026
16.83
16.83
16.50
16.50
16.50
-1.79%
3,075
1.31
Sep 08, 2026
17.16
17.74
16.80
16.80
16.80
-1.18%
2,667
1.14
Sep 07, 2026
17.10
17.48
16.80
17.00
17.00
-0.64%
13,172
6.20
Sep 04, 2026
17.63
17.63
17.10
17.11
17.11
-3.39%
1,872
0.89
Sep 03, 2026
17.02
17.90
17.02
17.71
17.71
+5.35%
1,390
0.66
Sep 02, 2026
14.00
17.01
14.00
16.81
16.81
-2.15%
1,867
0.89
Sep 01, 2026
17.35
17.89
16.26
17.18
17.18
-0.98%
1,885
0.89
Aug 31, 2026
17.61
17.61
17.35
17.35
17.35
+3.03%
22
0.01
Aug 28, 2026
17.11
17.11
16.66
16.84
16.84
-1.00%
19,897
10.78
Aug 27, 2026
17.26
17.54
17.01
17.01
17.01
-1.45%
220
0.12
Aug 26, 2026
17.90
17.90
17.02
17.26
17.26
-0.06%
1,675
0.73
Aug 25, 2026
17.47
17.88
17.12
17.27
17.27
-1.14%
1,186
0.52
Aug 24, 2026
16.95
18.00
16.95
17.47
17.47
+0.98%
1,823
0.82
Aug 21, 2026
17.25
17.30
17.25
17.30
17.30
+0.29%
26
0.01
Aug 20, 2026
17.50
17.70
17.22
17.25
17.25
-3.58%
389
0.17
Aug 19, 2026
17.50
17.89
17.22
17.89
17.89
+0.51%
417
0.18
Aug 18, 2026
17.50
17.80
17.22
17.80
17.80
+1.71%
275
0.12
Aug 17, 2026
17.54
17.54
17.20
17.50
17.50
+0.23%
122
0.05
Aug 14, 2026
17.60
17.71
17.20
17.46
17.46
-1.41%
259
0.11
Aug 13, 2026
16.70
17.85
16.70
17.71
17.71
-0.51%
2,430
1.03
Aug 12, 2026
17.30
18.50
17.02
17.80
17.80
+2.89%
6,882
3.06
Aug 11, 2026
17.43
18.03
17.21
17.30
17.30
-0.75%
2,168
0.97
Aug 10, 2026
17.50
18.38
17.43
17.43
17.43
0.00%
2,653
1.20
Aug 07, 2026
17.64
17.72
17.36
17.43
17.43
-1.19%
931
0.42
Aug 06, 2026
17.79
18.00
17.00
17.64
17.64
-0.84%
1,319
0.60
Aug 05, 2026
17.49
17.90
16.00
17.79
17.79
+1.08%
8,792
4.24
Aug 04, 2026
17.80
17.80
17.60
17.60
17.60
-2.22%
101
0.05
Aug 03, 2026
18.20
18.33
17.46
18.00
18.00
+4.59%
113
0.05
Jul 31, 2026
17.50
17.79
17.20
17.21
17.21
-3.26%
3,926
1.89
Jul 30, 2026
16.81
18.01
16.81
17.79
17.79
-0.28%
4,652
2.30
Jul 29, 2026
14.50
18.40
14.50
17.84
17.84
+0.68%
3,181
1.62
Jul 28, 2026
18.00
18.00
17.72
17.72
17.72
-3.17%
180
0.09
Jul 27, 2026
18.00
18.35
17.41
18.30
18.30
+3.68%
1,523
0.77
Jul 24, 2026
17.83
17.83
17.65
17.65
17.65
-1.01%
116
0.06
Jul 23, 2026
16.36
18.71
16.36
17.83
17.83
+0.56%
2,715
1.34
Jul 22, 2026
17.73
17.73
17.70
17.73
17.73
0.00%
106
0.05
Jul 21, 2026
18.10
18.10
17.70
17.73
17.73
-4.93%
915
0.45
Jul 20, 2026
17.70
18.65
17.27
18.65
18.65
+5.37%
65
0.03
Jul 17, 2026
18.00
18.00
17.60
17.70
17.70
+0.11%
652
0.30
Jul 16, 2026
18.00
18.42
17.56
17.68
17.68
-2.70%
1,931
0.88
Jul 15, 2026
18.91
18.91
18.13
18.17
18.17
+0.39%
102
0.05
Jul 14, 2026
18.16
18.62
18.00
18.10
18.10
-0.11%
352
0.16
Jul 13, 2026
18.50
19.03
18.09
18.12
18.12
-2.58%
1,483
0.66
Jul 10, 2026
18.60
18.60
18.60
18.60
18.60
+3.28%
5
<0.01
Jul 09, 2026
18.00
18.97
18.00
18.01
18.01
-1.26%
406
0.16
Jul 08, 2026
19.00
19.00
18.00
18.24
18.24
-1.14%
588
0.22
Jul 07, 2026
19.50
19.50
18.04
18.45
18.45
-3.55%
392
0.14
Jul 06, 2026
18.15
19.95
18.13
19.13
19.13
+2.24%
1,749
0.60
Rows: