Want to see IN:BAJFINANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
976.15
979.75
961.65
973.50
973.50
-1.17%
676,530
1.14
Sep 28, 2026
990.50
994.95
974.60
985.00
985.00
-1.01%
178,144
0.30
Sep 25, 2026
983.00
997.00
980.00
995.00
995.00
+1.21%
293,249
0.48
Sep 24, 2026
1,007.95
1,016.00
974.00
983.15
983.15
-5.47%
485,988
0.78
Sep 23, 2026
1,032.05
1,041.00
1,022.45
1,040.00
1,040.00
+3.07%
281,921
0.46
Sep 22, 2026
1,022.65
1,029.20
1,005.00
1,009.00
1,009.00
-1.46%
153,008
0.24
Sep 21, 2026
1,040.30
1,040.35
1,022.10
1,024.00
1,024.00
-0.29%
60,471
0.09
Sep 18, 2026
1,024.00
1,036.10
1,019.20
1,027.00
1,027.00
+1.08%
1,222,302
1.93
Sep 17, 2026
1,006.65
1,028.00
1,006.65
1,016.00
1,016.00
+0.74%
259,667
0.39
Sep 16, 2026
1,009.25
1,019.00
1,008.00
1,008.50
1,008.50
-0.12%
514,703
0.78
Sep 15, 2026
1,034.20
1,039.40
1,005.40
1,009.70
1,009.70
-2.37%
165,589
0.25
Sep 14, 2026
1,034.20
1,035.00
1,015.40
1,034.20
1,034.20
0.00%
0
0.00
Sep 11, 2026
1,033.95
1,035.00
1,015.40
1,034.20
1,034.20
-1.13%
742,713
1.13
Sep 10, 2026
1,038.15
1,048.80
1,036.10
1,046.00
1,046.00
+0.58%
230,365
0.34
Sep 09, 2026
1,042.60
1,059.70
1,038.15
1,040.00
1,040.00
-1.42%
1,725,267
2.63
Sep 08, 2026
1,059.05
1,059.20
1,050.00
1,055.00
1,055.00
-0.49%
273,240
0.42
Sep 07, 2026
1,066.05
1,070.00
1,055.00
1,060.20
1,060.20
-0.03%
262,922
0.40
Sep 04, 2026
1,050.00
1,063.90
1,049.85
1,060.50
1,060.50
+1.47%
246,724
0.37
Sep 03, 2026
1,035.05
1,060.00
1,035.05
1,045.10
1,045.10
-1.13%
567,033
0.86
Sep 02, 2026
1,041.05
1,060.50
1,034.85
1,057.00
1,057.00
+0.37%
135,997
0.20
Sep 01, 2026
1,063.90
1,066.65
1,047.00
1,053.10
1,053.10
-1.09%
195,677
0.29
Aug 31, 2026
1,073.25
1,073.25
1,052.00
1,064.70
1,064.70
-1.14%
136,794
0.20
Aug 28, 2026
1,075.80
1,081.50
1,066.10
1,077.00
1,077.00
0.00%
139,450
0.19
Aug 27, 2026
1,087.10
1,106.80
1,077.00
1,077.00
1,077.00
-0.92%
430,772
0.58
Aug 26, 2026
1,082.00
1,095.00
1,082.00
1,087.05
1,087.05
+0.56%
83,332
0.11
Aug 25, 2026
1,075.40
1,085.40
1,066.45
1,081.05
1,081.05
+0.15%
123,610
0.16
Aug 24, 2026
1,081.25
1,094.50
1,077.50
1,079.40
1,079.40
-1.26%
112,334
0.15
Aug 21, 2026
1,100.05
1,104.00
1,090.00
1,093.20
1,093.20
-0.18%
154,725
0.20
Aug 20, 2026
1,093.75
1,102.00
1,090.00
1,095.15
1,095.15
+1.53%
383,522
0.50
Aug 19, 2026
1,091.95
1,092.90
1,076.50
1,078.60
1,078.60
-1.31%
117,684
0.15
Aug 18, 2026
1,087.35
1,099.95
1,087.35
1,092.95
1,092.95
+0.27%
116,455
0.15
Aug 17, 2026
1,082.00
1,100.60
1,078.55
1,090.00
1,090.00
+0.21%
159,439
0.21
Aug 14, 2026
1,090.70
1,098.85
1,085.05
1,087.70
1,087.70
-0.28%
179,410
0.23
Aug 13, 2026
1,101.80
1,101.80
1,083.05
1,090.70
1,090.70
+0.80%
273,990
0.36
Aug 12, 2026
1,093.30
1,094.10
1,080.00
1,082.00
1,082.00
-0.86%
193,339
0.25
Aug 11, 2026
1,099.95
1,101.50
1,086.15
1,091.40
1,091.40
-1.04%
224,538
0.29
Aug 10, 2026
1,071.80
1,105.20
1,070.55
1,102.85
1,102.85
+1.93%
670,233
0.85
Aug 07, 2026
1,110.40
1,120.00
1,075.00
1,082.00
1,082.00
-5.90%
985,658
1.27
Aug 06, 2026
1,155.05
1,160.65
1,145.00
1,149.90
1,149.90
-0.01%
282,566
0.37
Aug 05, 2026
1,156.00
1,166.10
1,145.00
1,150.05
1,150.05
-0.26%
292,817
0.37
Aug 04, 2026
1,160.75
1,162.00
1,139.80
1,153.00
1,153.00
+1.06%
335,770
0.43
Aug 03, 2026
1,171.00
1,177.60
1,139.50
1,140.90
1,140.90
-0.07%
1,977,395
2.61
Jul 31, 2026
1,089.00
1,151.20
1,083.10
1,141.70
1,141.70
+8.11%
3,291,936
4.63
Jul 30, 2026
1,047.80
1,067.05
1,035.50
1,056.05
1,056.05
+0.18%
3,102,060
4.67
Jul 29, 2026
1,055.00
1,065.60
1,048.80
1,054.10
1,054.10
+0.49%
230,285
0.35
Jul 28, 2026
1,049.00
1,054.00
1,042.80
1,049.00
1,049.00
+0.09%
189,269
0.27
Jul 27, 2026
1,029.00
1,050.00
1,029.00
1,048.05
1,048.05
+3.50%
281,671
0.41
Jul 24, 2026
1,025.00
1,030.40
1,002.00
1,012.65
1,012.65
-2.58%
1,602,537
2.39
Jul 23, 2026
1,064.40
1,064.40
1,037.00
1,039.50
1,039.50
-1.96%
1,941,970
3.02
Jul 22, 2026
1,064.90
1,070.60
1,056.30
1,060.25
1,060.25
-0.77%
812,001
1.28
Rows: