Want to see IN:BAJEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
162.55
165.05
159.05
163.55
163.55
-1.21%
16,860
0.94
Sep 30, 2026
168.70
172.60
163.50
165.55
165.55
-2.90%
17,673
0.99
Sep 29, 2026
168.45
171.90
167.30
170.50
170.50
+0.41%
11,846
0.67
Sep 28, 2026
170.60
171.50
169.00
169.80
169.80
-1.68%
9,481
0.53
Sep 25, 2026
170.60
173.45
170.45
172.70
172.70
+0.17%
6,018
0.34
Sep 24, 2026
171.50
172.50
168.55
172.40
172.40
-0.95%
5,273
0.29
Sep 23, 2026
172.15
174.70
171.90
174.05
174.05
+0.78%
4,623
0.26
Sep 22, 2026
172.50
174.15
172.00
172.70
172.70
+0.64%
4,454
0.24
Sep 21, 2026
174.85
174.90
169.05
171.60
171.60
+0.12%
9,726
0.53
Sep 18, 2026
172.95
175.50
170.55
171.40
171.40
-1.21%
12,673
0.68
Sep 17, 2026
167.00
174.75
167.00
173.50
173.50
+2.51%
11,211
0.58
Sep 16, 2026
168.90
171.15
165.10
169.25
169.25
+0.21%
15,259
0.78
Sep 15, 2026
179.05
182.35
168.10
168.90
168.90
-6.06%
15,583
0.80
Sep 14, 2026
179.80
181.25
175.00
179.80
179.80
0.00%
0
0.00
Sep 11, 2026
176.85
181.25
175.00
179.80
179.80
+1.41%
14,437
0.73
Sep 10, 2026
183.00
184.05
176.90
177.30
177.30
-3.38%
9,277
0.46
Sep 09, 2026
185.30
185.30
181.95
183.50
183.50
+0.30%
5,351
0.27
Sep 08, 2026
185.30
186.20
182.50
182.95
182.95
-2.40%
9,706
0.48
Sep 07, 2026
180.25
188.00
180.25
187.45
187.45
+2.01%
12,797
0.62
Sep 04, 2026
185.70
186.95
183.00
183.75
183.75
-1.05%
17,468
0.85
Sep 03, 2026
184.50
187.20
183.50
185.70
185.70
+0.22%
7,644
0.37
Sep 02, 2026
187.35
187.90
184.10
185.30
185.30
-0.46%
6,755
0.32
Sep 01, 2026
193.80
193.80
185.05
186.15
186.15
-3.77%
14,670
0.66
Aug 31, 2026
193.00
197.50
185.30
193.45
193.45
+0.31%
70,355
3.15
Aug 28, 2026
194.75
197.50
192.45
192.85
192.85
-0.95%
18,155
0.80
Aug 27, 2026
188.50
198.15
187.75
194.70
194.70
+2.77%
37,438
1.61
Aug 26, 2026
187.50
191.50
187.05
189.45
189.45
+0.77%
8,015
0.29
Aug 25, 2026
188.20
190.10
187.80
188.00
188.00
-1.85%
5,612
0.20
Aug 24, 2026
191.95
194.35
188.95
191.55
191.55
-0.03%
14,053
0.51
Aug 21, 2026
183.45
192.50
181.00
191.60
191.60
+6.03%
55,473
2.03
Aug 20, 2026
179.65
185.90
179.65
180.70
180.70
+0.08%
21,923
0.81
Aug 19, 2026
182.35
185.55
180.00
180.55
180.55
-1.85%
6,824
0.25
Aug 18, 2026
186.75
186.95
183.05
183.95
183.95
-1.08%
9,682
0.36
Aug 17, 2026
186.55
188.10
183.90
185.95
185.95
-1.12%
12,039
0.45
Aug 14, 2026
194.10
194.10
187.65
188.05
188.05
-3.12%
8,409
0.31
Aug 13, 2026
197.00
200.90
193.40
194.10
194.10
+0.83%
51,795
1.94
Aug 12, 2026
190.20
197.15
188.20
192.50
192.50
+2.23%
29,209
1.09
Aug 11, 2026
192.15
193.90
187.00
188.30
188.30
-2.03%
16,921
0.51
Aug 10, 2026
195.25
199.90
189.50
192.20
192.20
-0.18%
77,504
2.41
Aug 07, 2026
193.70
196.60
190.05
192.55
192.55
-0.90%
22,069
0.69
Aug 06, 2026
186.55
196.90
184.15
194.30
194.30
+5.68%
91,774
2.99
Aug 05, 2026
179.00
188.00
178.50
183.85
183.85
+2.80%
19,786
0.65
Aug 04, 2026
177.05
180.85
176.95
178.85
178.85
+1.30%
6,139
0.20
Aug 03, 2026
178.25
180.10
176.20
176.55
176.55
-0.37%
9,872
0.32
Jul 31, 2026
176.10
178.45
175.05
177.20
177.20
+1.03%
5,046
0.16
Jul 30, 2026
180.15
180.15
174.50
176.00
175.40
-0.76%
6,673
0.22
Jul 29, 2026
176.20
178.95
175.05
177.35
176.75
+0.85%
4,504
0.15
Jul 28, 2026
180.40
180.40
174.60
175.85
175.25
-0.96%
6,856
0.22
Jul 27, 2026
178.15
182.10
177.40
177.55
176.94
-0.98%
9,692
0.29
Jul 24, 2026
179.00
179.60
176.00
179.30
178.69
-0.03%
10,914
0.33
Rows: