Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
346.45
346.45
330.00
334.40
334.40
-3.00%
4,082
0.99
Sep 30, 2026
344.05
348.00
344.00
344.75
344.75
+0.09%
735
0.18
Sep 29, 2026
348.50
348.50
341.05
344.45
344.45
+1.31%
2,718
0.65
Sep 28, 2026
348.10
350.50
337.75
340.00
340.00
-2.33%
6,959
1.70
Sep 25, 2026
346.30
352.20
342.30
348.10
348.10
+0.33%
1,420
0.34
Sep 24, 2026
345.00
349.30
345.00
346.95
346.95
-0.64%
652
0.15
Sep 23, 2026
355.75
355.75
345.35
349.20
349.20
-0.46%
1,890
0.45
Sep 22, 2026
348.35
353.50
345.60
350.80
350.80
+1.64%
1,066
0.24
Sep 21, 2026
354.25
354.40
345.00
345.15
345.15
-1.97%
1,767
0.36
Sep 18, 2026
353.00
355.90
350.55
352.10
352.10
-0.21%
978
0.20
Sep 17, 2026
353.90
360.40
351.20
352.85
352.85
+0.10%
1,413
0.28
Sep 16, 2026
365.25
366.20
352.00
352.50
352.50
-3.05%
2,295
0.39
Sep 15, 2026
368.25
368.35
362.05
364.60
363.60
+0.12%
905
0.15
Sep 14, 2026
364.15
370.00
355.95
364.15
363.15
0.00%
0
0.00
Sep 11, 2026
363.75
370.00
355.95
364.15
363.15
+0.12%
12,512
2.15
Sep 10, 2026
363.00
374.35
358.40
363.70
362.70
-1.97%
4,455
0.77
Sep 09, 2026
372.70
373.00
363.80
371.00
369.98
+1.56%
6,374
1.08
Sep 08, 2026
370.00
370.05
360.30
365.30
364.30
-0.40%
813
0.13
Sep 07, 2026
364.90
368.75
360.00
366.75
365.74
+1.28%
5,138
0.85
Sep 04, 2026
350.00
368.50
350.00
362.10
361.11
-0.06%
2,377
0.39
Sep 03, 2026
352.00
374.90
352.00
362.30
361.31
+2.98%
2,739
0.45
Sep 02, 2026
351.90
354.75
341.55
351.80
350.84
-0.03%
2,343
0.38
Sep 01, 2026
352.05
358.95
348.60
351.90
350.93
-1.51%
3,781
0.61
Aug 31, 2026
345.55
359.50
345.55
357.30
356.32
+3.18%
5,394
0.88
Aug 28, 2026
358.60
358.60
340.05
346.30
345.35
-2.67%
9,118
1.46
Aug 27, 2026
354.15
358.50
350.00
355.80
354.82
+0.89%
793
0.12
Aug 26, 2026
361.00
361.00
350.00
352.65
351.68
-1.43%
1,185
0.17
Aug 25, 2026
360.05
360.05
350.55
357.75
356.77
+1.36%
756
0.11
Aug 24, 2026
358.10
358.10
352.30
352.95
351.98
+0.54%
1,224
0.16
Aug 21, 2026
353.05
355.90
349.80
351.05
350.09
+0.31%
2,420
0.32
Aug 20, 2026
360.10
360.10
348.00
349.95
348.99
-2.13%
8,990
1.19
Aug 19, 2026
360.00
363.75
355.35
357.55
356.57
-0.71%
3,255
0.43
Aug 18, 2026
360.10
365.00
355.50
360.10
359.11
+0.07%
1,880
0.25
Aug 17, 2026
370.20
370.20
357.00
359.85
358.86
-0.54%
1,068
0.14
Aug 14, 2026
377.55
377.55
361.00
361.80
360.81
-2.26%
3,284
0.42
Aug 13, 2026
368.20
374.00
368.05
370.15
369.13
+0.53%
2,232
0.29
Aug 12, 2026
379.40
380.05
360.00
368.20
367.19
-2.95%
17,643
2.33
Aug 11, 2026
386.05
388.70
368.90
379.40
378.36
-4.07%
21,930
3.01
Aug 10, 2026
386.85
415.00
386.00
395.50
394.42
+1.55%
8,145
1.13
Aug 07, 2026
388.00
394.50
383.30
389.45
388.38
+0.32%
2,654
0.37
Aug 06, 2026
401.35
401.40
383.65
388.20
387.14
-0.87%
4,693
0.64
Aug 05, 2026
392.05
393.70
385.05
391.60
390.53
-0.15%
7,544
1.05
Aug 04, 2026
403.00
403.00
380.00
392.20
391.12
+1.50%
3,804
0.53
Aug 03, 2026
414.60
414.60
382.85
386.40
385.34
-2.49%
4,986
0.69
Jul 31, 2026
393.00
404.65
386.30
396.25
395.16
+1.69%
1,791
0.25
Jul 30, 2026
390.40
395.95
385.05
389.65
388.58
+1.46%
2,579
0.35
Jul 29, 2026
414.70
414.70
381.00
384.05
383.00
-5.02%
6,842
0.95
Jul 28, 2026
400.20
408.00
395.90
404.35
403.24
+1.37%
3,503
0.49
Jul 27, 2026
396.40
407.50
396.00
398.90
397.81
+0.64%
2,888
0.40
Jul 24, 2026
385.65
405.00
380.00
396.35
395.26
+1.92%
4,654
0.65
Rows: