Want to see IN:BAJAJELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
301.05
301.05
289.35
290.25
290.25
-3.59%
9,756
0.30
Oct 07, 2026
301.70
302.80
297.70
301.05
301.05
+0.10%
6,533
0.20
Oct 06, 2026
300.95
304.90
298.85
300.75
300.75
+0.50%
9,332
0.29
Oct 05, 2026
304.95
305.50
298.80
299.25
299.25
-0.30%
8,319
0.26
Oct 02, 2026
300.15
304.50
296.00
300.15
300.15
0.00%
0
0.00
Oct 01, 2026
304.50
304.50
296.00
300.15
300.15
-1.12%
10,357
0.32
Sep 30, 2026
311.55
314.95
302.75
303.55
303.55
-1.76%
7,111
0.22
Sep 29, 2026
314.90
314.90
304.05
309.00
309.00
-1.87%
14,440
0.44
Sep 28, 2026
319.55
322.45
312.50
314.90
314.90
-1.29%
12,579
0.39
Sep 25, 2026
322.00
323.00
318.00
319.00
319.00
-0.81%
6,973
0.21
Sep 24, 2026
325.75
327.20
320.80
321.60
321.60
-2.43%
5,490
0.17
Sep 23, 2026
322.25
330.60
322.25
329.60
329.60
+1.84%
3,428
0.11
Sep 22, 2026
327.25
329.70
322.60
323.65
323.65
-0.77%
6,129
0.19
Sep 21, 2026
324.00
328.00
322.70
326.15
326.15
+0.94%
8,074
0.25
Sep 18, 2026
325.80
327.55
321.45
323.10
323.10
-0.83%
5,979
0.19
Sep 17, 2026
322.15
325.95
320.55
325.80
325.80
+1.12%
4,467
0.14
Sep 16, 2026
329.10
329.15
319.90
322.20
322.20
-1.93%
10,589
0.33
Sep 15, 2026
336.80
340.10
327.50
328.55
328.55
-1.97%
7,969
0.25
Sep 14, 2026
335.15
338.30
328.20
335.15
335.15
0.00%
0
0.00
Sep 11, 2026
334.05
338.30
328.20
335.15
335.15
-0.95%
8,970
0.27
Sep 10, 2026
341.80
345.45
335.65
338.35
338.35
-0.31%
18,495
0.56
Sep 09, 2026
335.50
342.00
335.50
339.40
339.40
-0.07%
16,041
0.49
Sep 08, 2026
343.10
343.10
335.10
339.65
339.65
-0.73%
9,832
0.30
Sep 07, 2026
337.85
344.45
331.10
342.15
342.15
+3.35%
20,422
0.62
Sep 04, 2026
335.55
337.15
330.20
331.05
331.05
-1.34%
4,756
0.14
Sep 03, 2026
322.35
337.20
322.35
335.55
335.55
+3.71%
8,774
0.26
Sep 02, 2026
321.00
327.10
320.65
323.55
323.55
-0.60%
3,855
0.11
Sep 01, 2026
325.65
330.45
323.05
325.50
325.50
+0.17%
17,054
0.50
Aug 31, 2026
331.00
331.00
324.00
324.95
324.95
-2.40%
11,265
0.33
Aug 28, 2026
338.10
338.10
330.05
332.95
332.95
-0.46%
12,175
0.35
Aug 27, 2026
337.80
341.00
333.90
334.50
334.50
-1.92%
7,025
0.20
Aug 26, 2026
334.40
347.30
334.40
341.05
341.05
+1.99%
7,592
0.22
Aug 25, 2026
344.70
345.60
332.85
334.40
334.40
-2.99%
28,708
0.83
Aug 24, 2026
351.00
356.30
342.50
344.70
344.70
-2.06%
17,461
0.51
Aug 21, 2026
354.35
354.95
350.00
351.95
351.95
-0.52%
12,796
0.37
Aug 20, 2026
352.00
357.70
352.00
353.80
353.80
-0.18%
14,850
0.43
Aug 19, 2026
353.45
356.90
350.95
354.45
354.45
-0.20%
7,404
0.21
Aug 18, 2026
359.00
369.35
354.70
355.15
355.15
-0.66%
25,803
0.75
Aug 17, 2026
367.80
367.80
355.15
357.50
357.50
-1.41%
14,741
0.43
Aug 14, 2026
354.85
367.00
352.90
362.60
362.60
+1.63%
18,097
0.53
Aug 13, 2026
368.45
368.45
354.50
356.80
356.80
-1.82%
13,876
0.40
Aug 12, 2026
360.05
369.10
358.00
363.40
363.40
+0.85%
18,935
0.55
Aug 11, 2026
367.65
367.65
356.10
360.35
360.35
-0.73%
24,426
0.71
Aug 10, 2026
374.75
374.75
361.00
363.00
363.00
-2.39%
52,747
1.57
Aug 07, 2026
380.00
393.35
366.60
371.90
371.90
-2.89%
150,076
4.77
Aug 06, 2026
347.70
407.75
345.00
382.95
382.95
+9.63%
717,843
35.54
Aug 05, 2026
349.85
355.95
344.45
349.30
349.30
+0.13%
17,415
0.87
Aug 04, 2026
339.10
364.95
337.40
348.85
348.85
+3.56%
51,524
2.68
Aug 03, 2026
337.00
341.50
333.70
336.85
336.85
+1.14%
10,762
0.56
Jul 31, 2026
337.00
337.00
329.40
333.05
333.05
+1.26%
6,038
0.29
Rows: