Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
565.55
565.55
537.45
543.20
543.20
-3.97%
78,945
2.02
Sep 25, 2025
588.00
588.90
560.35
565.65
565.65
-4.36%
114,185
3.05
Sep 24, 2025
603.05
653.60
576.95
591.45
591.45
+2.51%
1,917,557
270.19
Sep 23, 2025
584.55
584.90
574.00
576.95
576.95
-1.00%
2,170
0.30
Sep 22, 2025
620.20
620.20
580.45
582.80
582.80
-1.25%
15,436
2.17
Sep 19, 2025
599.95
599.95
586.65
590.20
590.20
-1.27%
13,914
2.00
Sep 18, 2025
611.95
611.95
595.05
597.80
597.80
-1.23%
6,868
1.00
Sep 17, 2025
594.00
608.90
591.70
605.25
605.25
+2.01%
12,800
1.91
Sep 16, 2025
580.05
600.00
580.05
593.30
593.30
+0.81%
10,004
1.51
Sep 15, 2025
588.00
590.50
580.55
588.55
588.55
+0.06%
8,782
1.34
Sep 12, 2025
580.00
593.50
580.00
588.20
588.20
+0.40%
8,871
1.36
Sep 11, 2025
597.95
597.95
576.25
585.85
585.85
+0.09%
19,279
3.03
Sep 10, 2025
579.00
618.40
567.15
585.35
585.35
+3.05%
56,147
9.91
Sep 09, 2025
565.00
570.65
565.00
568.05
568.05
+0.57%
1,661
0.29
Sep 08, 2025
578.00
578.00
563.00
564.85
564.85
-0.84%
6,031
1.07
Sep 05, 2025
565.20
574.90
565.20
569.65
569.65
-0.45%
1,249
0.21
Sep 04, 2025
585.00
593.00
569.00
572.25
572.25
-0.50%
10,803
1.90
Sep 03, 2025
573.10
584.35
570.15
575.15
575.15
+0.51%
10,355
1.86
Sep 02, 2025
571.35
579.25
570.00
572.25
572.25
+0.14%
4,731
0.84
Sep 01, 2025
569.20
574.65
568.60
571.45
571.45
+0.55%
2,452
0.43
Aug 29, 2025
565.00
578.20
565.00
568.35
568.35
-0.84%
904
0.16
Aug 28, 2025
571.35
576.05
565.30
573.15
573.15
-0.03%
866
0.15
Aug 26, 2025
583.00
586.00
571.35
573.30
573.30
-2.77%
2,603
0.45
Aug 25, 2025
576.05
593.10
576.05
589.65
589.65
+0.69%
5,431
0.96
Aug 22, 2025
594.20
594.80
582.75
585.60
585.60
-1.56%
3,982
0.69
Aug 21, 2025
596.00
597.45
590.90
594.90
594.90
+0.14%
5,675
1.00
Aug 20, 2025
598.00
601.05
589.40
594.05
594.05
-0.24%
1,651
0.29
Aug 19, 2025
585.00
598.00
578.25
595.50
595.50
+2.98%
6,712
1.16
Aug 18, 2025
579.00
584.00
568.85
578.25
578.25
+2.09%
9,712
1.65
Aug 14, 2025
566.90
575.65
563.00
566.40
566.40
-0.84%
4,103
0.69
Aug 13, 2025
589.00
589.00
566.75
571.20
571.20
-0.65%
6,477
1.07
Aug 12, 2025
569.95
580.00
562.10
574.95
574.95
+1.27%
4,267
0.66
Aug 11, 2025
592.75
592.75
563.90
567.75
567.75
-2.92%
17,072
2.46
Aug 08, 2025
596.60
606.15
580.00
584.85
584.85
-4.32%
16,599
2.17
Aug 07, 2025
595.00
628.40
570.00
611.25
611.25
+2.51%
34,311
3.94
Aug 06, 2025
613.00
613.00
590.55
596.30
596.30
-1.87%
6,808
0.79
Aug 05, 2025
614.60
620.05
603.05
607.65
607.65
-1.36%
3,633
0.42
Aug 04, 2025
613.20
618.00
605.55
616.00
616.00
+0.78%
843
0.10
Aug 01, 2025
611.00
625.05
606.85
611.25
611.25
-1.42%
4,229
0.48
Jul 31, 2025
620.00
627.85
608.15
620.05
620.05
-1.62%
4,794
0.54
Jul 30, 2025
625.00
634.10
621.20
630.25
630.25
+1.31%
3,724
0.42
Jul 29, 2025
627.20
627.20
613.00
622.10
622.10
-0.61%
5,565
0.63
Jul 28, 2025
656.00
656.00
620.00
625.90
625.90
-2.77%
7,677
0.88
Jul 25, 2025
645.05
653.10
640.30
643.70
643.70
-1.85%
4,075
0.46
Jul 24, 2025
667.00
667.00
650.30
655.85
655.85
+0.19%
1,513
0.17
Jul 23, 2025
672.00
672.00
651.95
654.60
654.60
+0.16%
870
0.10
Jul 22, 2025
679.95
679.95
650.00
653.55
653.55
-2.35%
3,635
0.41
Jul 21, 2025
681.75
681.75
667.40
669.30
669.30
-0.80%
2,447
0.27
Jul 18, 2025
685.80
685.80
670.00
674.70
674.70
-0.69%
1,405
0.15
Jul 17, 2025
683.40
688.00
678.80
682.40
679.40
+0.65%
3,411
0.34
Rows: