Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
86.06
88.86
85.00
86.09
86.09
+2.70%
69,118
5.95
Sep 30, 2026
81.29
88.00
80.01
83.83
83.83
+2.48%
17,312
1.52
Sep 29, 2026
83.00
83.00
79.33
81.80
81.80
-1.94%
33,119
3.03
Sep 28, 2026
87.95
89.99
81.55
83.42
83.42
-4.46%
13,247
1.23
Sep 25, 2026
85.00
88.90
84.00
87.31
87.31
+2.73%
13,412
1.27
Sep 24, 2026
81.19
88.95
81.19
84.99
84.99
+5.17%
3,791
0.35
Sep 23, 2026
82.89
82.89
79.44
80.81
80.81
+3.17%
2,247
0.21
Sep 22, 2026
76.00
80.50
70.58
78.33
78.33
+4.29%
7,268
0.68
Sep 21, 2026
82.00
82.01
72.78
75.11
75.11
-7.50%
23,427
2.26
Sep 18, 2026
85.21
85.78
80.31
81.20
81.20
-5.61%
4,629
0.45
Sep 17, 2026
84.00
87.83
84.00
86.03
86.03
+1.26%
2,265
0.22
Sep 16, 2026
84.03
86.60
82.50
84.96
84.96
-0.27%
10,576
1.03
Sep 15, 2026
87.88
87.93
83.50
85.19
85.19
-2.23%
1,044
0.10
Sep 14, 2026
87.13
89.00
86.01
87.13
87.13
0.00%
0
0.00
Sep 11, 2026
86.01
89.00
86.01
87.13
87.13
-0.43%
1,987
0.19
Sep 10, 2026
90.90
90.90
86.00
87.51
87.51
-2.30%
4,477
0.42
Sep 09, 2026
90.01
90.99
89.00
89.57
89.57
-0.40%
12,312
1.18
Sep 08, 2026
90.20
91.45
89.00
89.93
89.93
+0.14%
8,622
0.83
Sep 07, 2026
89.91
91.00
89.00
89.80
89.80
-0.23%
10,478
1.01
Sep 04, 2026
90.01
91.00
89.50
90.01
90.01
+0.07%
1,900
0.18
Sep 03, 2026
90.00
91.00
88.00
89.95
89.95
-0.11%
2,039
0.20
Sep 02, 2026
90.37
93.00
88.84
90.05
90.05
+0.30%
1,869
0.18
Sep 01, 2026
90.02
91.74
89.51
89.78
89.78
-0.92%
3,120
0.30
Aug 31, 2026
94.00
94.18
90.00
90.61
90.61
-3.01%
9,837
0.94
Aug 28, 2026
94.00
96.89
89.51
93.42
93.42
-0.14%
7,017
0.66
Aug 27, 2026
91.00
98.90
89.77
93.55
93.55
+3.53%
2,811
0.27
Aug 26, 2026
91.50
91.50
90.05
90.36
90.36
-0.58%
1,495
0.14
Aug 25, 2026
90.91
91.92
90.75
90.89
90.89
+0.10%
9,552
0.92
Aug 24, 2026
91.00
92.00
89.94
90.80
90.80
+0.20%
18,090
1.79
Aug 21, 2026
90.01
92.85
90.01
90.62
90.62
+0.68%
13,279
1.34
Aug 20, 2026
92.86
92.86
89.22
90.01
90.01
-1.13%
4,560
0.46
Aug 19, 2026
91.02
93.48
90.85
91.04
91.04
-0.20%
4,566
0.46
Aug 18, 2026
94.00
94.00
90.00
91.22
91.22
+0.04%
49,506
5.42
Aug 17, 2026
98.50
98.50
90.75
91.18
91.18
-0.03%
31,209
3.58
Aug 14, 2026
95.15
95.15
89.00
91.21
91.21
-4.06%
16,604
1.94
Aug 13, 2026
96.40
98.95
95.00
95.07
95.07
-1.37%
19,582
2.35
Aug 12, 2026
97.00
97.74
96.25
96.39
96.39
-0.28%
16,205
1.98
Aug 11, 2026
94.50
99.55
91.75
96.66
96.66
+1.73%
32,089
4.18
Aug 10, 2026
98.95
98.95
93.40
95.02
95.02
-2.01%
41,932
5.91
Aug 07, 2026
98.00
99.50
96.81
96.97
96.97
-0.89%
44,471
6.82
Aug 06, 2026
95.50
98.19
95.45
97.84
97.84
+2.47%
44,913
7.69
Aug 05, 2026
93.10
95.96
92.95
95.48
95.48
+2.76%
68,403
14.16
Aug 04, 2026
90.50
93.00
90.01
92.92
92.92
+3.37%
24,530
5.40
Aug 03, 2026
90.00
93.30
89.50
89.89
89.89
-4.45%
2,444
0.53
Jul 31, 2026
92.50
95.30
91.16
94.08
94.08
+1.71%
2,393
0.51
Jul 30, 2026
94.41
94.41
89.60
92.50
92.50
-0.06%
366
0.08
Jul 29, 2026
93.94
93.94
89.40
92.56
92.56
+0.65%
2,809
0.59
Jul 28, 2026
91.99
93.95
87.60
91.96
91.96
+2.20%
819
0.17
Jul 27, 2026
82.30
94.00
82.30
89.98
89.98
+4.37%
3,409
0.70
Jul 24, 2026
87.00
87.99
85.20
86.21
86.21
-0.21%
1,083
0.22
Rows: