Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
156.00
164.00
152.35
163.20
163.20
+4.78%
59,509
0.12
Sep 30, 2026
160.25
161.35
155.00
155.75
155.75
-2.47%
50,409
0.10
Sep 29, 2026
163.10
163.10
156.70
159.70
159.70
-1.81%
71,170
0.15
Sep 28, 2026
167.35
167.35
160.45
162.65
162.65
-2.81%
69,257
0.14
Sep 25, 2026
172.00
173.00
165.15
167.35
167.35
-2.45%
54,022
0.11
Sep 24, 2026
178.05
180.35
170.60
171.55
171.55
-5.09%
155,932
0.32
Sep 23, 2026
185.00
188.65
179.50
180.75
180.75
-1.42%
61,660
0.13
Sep 22, 2026
187.85
189.65
181.80
183.35
183.35
-2.21%
72,225
0.15
Sep 21, 2026
185.05
192.45
148.80
187.50
187.50
+0.83%
139,936
0.28
Sep 18, 2026
182.00
188.20
180.00
185.95
185.95
+2.76%
33,663
0.07
Sep 17, 2026
180.15
187.30
179.70
180.95
180.95
+0.44%
61,711
0.13
Sep 16, 2026
179.85
182.50
176.50
180.15
180.15
+1.72%
67,293
0.14
Sep 15, 2026
183.40
189.00
176.00
177.10
177.10
-1.42%
182,742
0.37
Sep 14, 2026
179.65
180.35
172.80
179.65
179.65
0.00%
0
0.00
Sep 11, 2026
176.05
180.35
172.80
179.65
179.65
+0.98%
46,032
0.09
Sep 10, 2026
178.10
182.70
175.25
177.90
177.90
-0.53%
51,023
0.10
Sep 09, 2026
185.95
185.95
178.25
178.85
178.85
-3.01%
34,185
0.07
Sep 08, 2026
185.75
188.25
183.50
184.40
184.40
+0.11%
51,166
0.10
Sep 07, 2026
186.40
192.00
183.25
184.20
184.20
-0.27%
401,780
0.81
Sep 04, 2026
181.55
188.95
181.20
184.70
184.70
+1.88%
136,313
0.28
Sep 03, 2026
171.55
183.45
170.10
181.30
181.30
+5.78%
167,741
0.34
Sep 02, 2026
170.60
172.90
168.20
171.40
171.40
-0.26%
1,137,698
2.38
Sep 01, 2026
177.60
179.00
171.10
171.85
171.85
-4.39%
135,641
0.28
Aug 31, 2026
184.60
184.65
175.50
179.75
179.75
-2.39%
157,755
0.33
Aug 28, 2026
182.15
195.15
180.85
184.15
184.15
+1.40%
648,077
1.36
Aug 27, 2026
173.00
183.00
168.00
181.60
181.60
+2.89%
21,526,980
158.44
Aug 26, 2026
173.10
180.05
173.10
176.50
176.50
+1.99%
52,134
0.38
Aug 25, 2026
168.95
177.75
164.70
173.05
173.05
+3.56%
109,643
0.81
Aug 24, 2026
172.95
172.95
166.45
167.10
167.10
-1.59%
26,270
0.19
Aug 21, 2026
170.75
173.40
168.00
169.80
169.80
+0.09%
27,499
0.20
Aug 20, 2026
169.75
173.40
169.00
169.65
169.65
-0.50%
38,043
0.28
Aug 19, 2026
174.60
174.60
169.10
170.50
170.50
-0.67%
14,803
0.11
Aug 18, 2026
170.60
173.00
166.90
171.65
171.65
+1.30%
25,211
0.18
Aug 17, 2026
171.10
173.00
168.85
169.45
169.45
-1.91%
16,954
0.12
Aug 14, 2026
176.45
176.80
171.50
172.75
172.75
-1.90%
32,638
0.19
Aug 13, 2026
176.15
182.80
174.00
176.10
176.10
-0.65%
1,129,270
7.19
Aug 12, 2026
175.35
182.00
173.70
177.25
177.25
-0.87%
72,380
0.46
Aug 11, 2026
177.75
183.95
176.30
178.80
178.80
+0.36%
71,296
0.45
Aug 10, 2026
169.00
179.50
168.50
178.15
178.15
+4.58%
45,093
0.28
Aug 07, 2026
167.85
172.00
164.00
170.35
170.35
+2.53%
31,983
0.20
Aug 06, 2026
167.95
168.50
164.00
166.15
166.15
+0.51%
27,144
0.16
Aug 05, 2026
168.05
170.95
164.65
165.30
165.30
-1.55%
42,813
0.25
Aug 04, 2026
174.95
174.95
167.05
167.90
167.90
-2.72%
36,318
0.21
Aug 03, 2026
170.00
175.40
166.95
172.60
172.60
+3.66%
61,469
0.35
Jul 31, 2026
160.65
171.20
160.65
166.50
166.50
+3.03%
103,948
0.59
Jul 30, 2026
164.85
165.00
158.70
161.60
161.60
-2.59%
40,065
0.23
Jul 29, 2026
163.05
167.10
163.05
165.90
165.90
+1.75%
51,779
0.29
Jul 28, 2026
167.20
167.20
162.10
163.05
163.05
-2.45%
49,828
0.28
Jul 27, 2026
173.20
174.00
166.05
167.15
167.15
-2.76%
35,169
0.19
Jul 24, 2026
171.15
175.00
164.95
171.90
171.90
+0.73%
87,469
0.45
Rows: