Want to see IN:AWFIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
243.00
246.10
233.85
235.25
235.25
-3.67%
36,423
0.87
Sep 30, 2026
252.90
252.90
243.00
244.20
244.20
-1.25%
21,939
0.53
Sep 29, 2026
249.20
251.00
244.25
247.30
247.30
-1.59%
29,040
0.70
Sep 28, 2026
257.10
259.90
250.00
251.30
251.30
-2.58%
18,427
0.44
Sep 25, 2026
262.70
270.35
254.20
257.95
257.95
-1.47%
37,032
0.89
Sep 24, 2026
270.00
270.00
258.90
261.80
261.80
-2.68%
21,951
0.53
Sep 23, 2026
266.90
272.00
264.30
269.00
269.00
+0.84%
17,924
0.44
Sep 22, 2026
271.60
279.00
264.30
266.75
266.75
-1.73%
18,722
0.46
Sep 21, 2026
277.15
282.55
270.10
271.45
271.45
-1.76%
29,579
0.72
Sep 18, 2026
263.55
279.00
263.55
276.30
276.30
+4.30%
34,742
0.85
Sep 17, 2026
271.25
273.60
263.90
264.90
264.90
-2.23%
18,628
0.46
Sep 16, 2026
274.60
275.10
264.70
270.95
270.95
-2.10%
56,433
1.40
Sep 15, 2026
297.00
304.70
269.00
276.75
276.75
-5.67%
306,752
8.64
Sep 14, 2026
293.40
299.00
244.45
293.40
293.40
0.00%
0
0.00
Sep 11, 2026
249.90
299.00
244.45
293.40
293.40
+17.41%
1,136,880
63.92
Sep 10, 2026
253.35
255.75
247.15
249.90
249.90
-1.48%
20,670
1.15
Sep 09, 2026
252.00
255.15
250.60
253.65
253.65
+0.16%
12,691
0.70
Sep 08, 2026
257.45
257.45
250.85
253.25
253.25
-0.74%
8,905
0.49
Sep 07, 2026
261.80
263.90
254.30
255.15
255.15
-2.30%
19,285
1.06
Sep 04, 2026
261.50
263.15
258.10
261.15
261.15
+1.87%
15,967
0.87
Sep 03, 2026
259.55
259.55
254.70
256.35
256.35
+0.08%
12,847
0.70
Sep 02, 2026
264.80
264.80
255.50
256.15
256.15
-2.33%
6,602
0.36
Sep 01, 2026
259.85
268.70
255.55
262.25
262.25
+1.37%
22,670
1.23
Aug 31, 2026
251.00
266.50
250.95
258.70
258.70
+2.03%
34,680
1.90
Aug 28, 2026
263.55
263.55
251.30
253.55
253.55
-1.65%
91,801
5.40
Aug 27, 2026
270.70
270.70
255.80
257.80
257.80
-3.79%
17,919
1.04
Aug 26, 2026
275.60
275.60
267.50
267.95
267.95
-1.51%
7,888
0.45
Aug 25, 2026
275.30
278.80
271.00
272.05
272.05
-2.18%
18,576
1.09
Aug 24, 2026
274.95
284.00
271.00
278.10
278.10
+3.79%
40,675
2.41
Aug 21, 2026
262.00
270.05
262.00
267.95
267.95
+1.77%
19,398
1.04
Aug 20, 2026
266.60
268.75
262.00
263.30
263.30
-1.39%
13,371
0.68
Aug 19, 2026
267.60
268.55
265.05
267.00
267.00
+0.66%
23,501
1.21
Aug 18, 2026
267.30
268.75
264.65
265.25
265.25
-1.38%
10,790
0.55
Aug 17, 2026
270.50
270.95
267.25
268.95
268.95
+0.81%
10,706
0.55
Aug 14, 2026
279.95
279.95
265.50
266.80
266.80
-1.82%
25,803
1.34
Aug 13, 2026
278.50
278.50
270.00
271.75
271.75
-0.57%
15,916
0.83
Aug 12, 2026
266.65
274.90
264.00
273.30
273.30
+2.44%
18,793
0.98
Aug 11, 2026
268.00
273.20
265.00
266.80
266.80
-1.20%
16,014
0.83
Aug 10, 2026
272.00
272.00
268.00
270.05
270.05
-0.50%
4,941
0.25
Aug 07, 2026
271.35
275.40
269.50
271.40
271.40
-0.15%
5,095
0.26
Aug 06, 2026
277.00
277.00
271.15
271.80
271.80
-1.16%
5,897
0.29
Aug 05, 2026
278.25
286.90
273.50
275.00
275.00
+0.47%
34,386
1.73
Aug 04, 2026
280.60
281.70
272.10
273.70
273.70
-1.28%
7,097
0.36
Aug 03, 2026
278.10
283.85
276.55
277.25
277.25
-0.32%
10,306
0.52
Jul 31, 2026
277.50
280.30
273.00
278.15
278.15
+0.91%
7,329
0.36
Jul 30, 2026
280.80
281.00
274.30
275.65
275.65
-2.11%
23,501
1.17
Jul 29, 2026
284.60
284.95
280.50
281.60
281.60
0.00%
4,249
0.21
Jul 28, 2026
292.00
294.35
280.45
281.60
281.60
-2.39%
9,876
0.49
Jul 27, 2026
273.55
295.00
273.55
288.50
288.50
+5.97%
47,760
2.04
Jul 24, 2026
273.00
274.85
270.75
272.25
272.25
-2.40%
22,521
0.98
Rows: