Education
About Us
Working with TipRanks
Follow Us
Awfis Space Solutions Limited (IN:AWFIS)
:AWFIS
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
666.00
674.00
650.30
662.85
662.85
+0.45%
27,498
2.09
May 26, 2025
653.85
674.85
643.10
659.90
659.90
+1.66%
37,335
2.94
May 23, 2025
644.00
662.00
640.35
649.15
649.15
+0.32%
7,040
0.55
May 22, 2025
652.80
655.45
642.30
647.05
647.05
-1.24%
2,297
0.18
May 21, 2025
638.40
667.50
638.40
655.20
655.20
+0.75%
3,167
0.24
May 20, 2025
677.50
677.50
633.90
650.30
650.30
+0.14%
9,448
0.73
May 19, 2025
629.95
669.60
619.85
649.40
649.40
+3.86%
12,644
0.98
May 16, 2025
632.70
632.70
619.30
625.25
625.25
+1.12%
4,962
0.39
May 15, 2025
618.85
633.30
615.55
618.35
618.35
-0.09%
9,092
0.71
May 14, 2025
623.30
628.00
616.90
618.90
618.90
-0.54%
4,228
0.33
May 13, 2025
611.00
631.25
611.00
622.25
622.25
+0.61%
14,103
1.11
May 12, 2025
615.00
620.35
610.00
618.45
618.45
+3.43%
14,729
1.16
May 09, 2025
590.75
602.40
585.50
597.95
597.95
-0.60%
5,410
0.43
May 08, 2025
615.10
622.70
595.05
601.55
601.55
-1.35%
20,910
1.67
May 07, 2025
600.75
614.85
596.00
609.80
609.80
-0.71%
8,634
0.67
May 06, 2025
623.55
629.00
606.50
614.15
614.15
-1.76%
4,387
0.33
May 05, 2025
630.00
640.00
623.55
625.15
625.15
-1.43%
3,974
0.29
May 02, 2025
641.00
658.00
630.70
634.25
634.25
-1.07%
9,431
0.69
Apr 30, 2025
639.70
652.45
637.55
641.10
641.10
-0.08%
10,980
0.80
Apr 29, 2025
651.00
656.55
631.90
641.60
641.60
-1.24%
10,855
0.78
Apr 28, 2025
660.75
669.05
643.90
649.65
649.65
-1.46%
23,173
1.68
Apr 25, 2025
657.05
676.15
639.85
659.25
659.25
-1.20%
10,931
0.79
Apr 24, 2025
673.35
673.40
660.00
667.25
667.25
-0.44%
4,859
0.35
Apr 23, 2025
679.00
697.00
666.00
670.20
670.20
-1.33%
10,357
0.73
Apr 22, 2025
653.00
690.05
653.00
679.25
679.25
+3.19%
13,335
0.81
Apr 21, 2025
636.10
661.70
636.10
658.25
658.25
+2.30%
9,208
0.55
Apr 17, 2025
651.00
658.10
638.75
643.45
643.45
-2.28%
7,542
0.44
Apr 16, 2025
648.00
659.60
643.45
658.45
658.45
+1.81%
1,494
0.09
Apr 15, 2025
649.15
656.40
640.75
646.75
646.75
+2.12%
2,737
0.15
Apr 11, 2025
665.00
665.00
627.60
633.30
633.30
+1.78%
1,613
0.09
Apr 09, 2025
632.50
635.45
615.00
622.20
622.20
-1.63%
5,569
0.29
Apr 08, 2025
630.00
642.35
625.65
632.50
632.50
+2.93%
3,676
0.19
Apr 07, 2025
630.90
631.15
571.00
614.50
614.50
-4.54%
9,541
0.48
Apr 04, 2025
673.05
675.00
637.20
643.75
643.75
-4.26%
4,400
0.21
Apr 03, 2025
655.05
675.45
655.05
672.40
672.40
-0.91%
4,915
0.24
Apr 02, 2025
659.95
688.35
644.00
678.60
678.60
+3.54%
12,281
0.59
Apr 01, 2025
675.70
675.70
637.65
655.40
655.40
-1.04%
1,167
0.06
Mar 28, 2025
664.90
664.90
642.05
662.30
662.30
+1.46%
11,403
0.52
Mar 27, 2025
631.35
665.55
627.30
652.75
652.75
+2.73%
173,376
8.95
Mar 26, 2025
638.00
647.85
625.00
635.40
635.40
-0.43%
14,990
0.77
Mar 25, 2025
649.85
649.95
629.35
638.15
638.15
-0.68%
8,710
0.44
Mar 24, 2025
620.05
646.70
620.05
642.55
642.55
+3.89%
6,624
0.33
Mar 21, 2025
610.25
623.30
610.15
618.50
618.50
+2.32%
2,556
0.12
Mar 20, 2025
612.00
612.00
591.00
604.45
604.45
-0.35%
3,501
0.14
Mar 19, 2025
580.00
614.45
580.00
606.55
606.55
+4.85%
153,383
6.46
Mar 18, 2025
579.95
589.30
567.05
578.50
578.50
+0.76%
13,315
0.56
Mar 17, 2025
566.05
577.75
549.00
574.15
574.15
+0.13%
12,490
0.50
Mar 13, 2025
581.35
581.35
546.00
573.40
573.40
-0.34%
8,214
0.31
Mar 12, 2025
643.20
643.20
569.20
575.35
575.35
-6.46%
9,287
0.33
Mar 11, 2025
632.80
637.25
613.85
615.10
615.10
-2.80%
3,764
0.13
Rows: