Education
About Us
Working with TipRanks
Follow Us
Awfis Space Solutions Limited (IN:AWFIS)
:AWFIS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
585.00
601.55
572.80
590.20
590.20
+2.96%
15,120
0.47
Oct 01, 2025
570.20
576.00
564.10
573.25
573.25
+0.53%
5,973
0.18
Sep 30, 2025
567.65
578.30
557.30
570.20
570.20
+0.05%
9,574
0.30
Sep 29, 2025
578.75
578.75
564.05
569.90
569.90
+0.64%
8,251
0.25
Sep 26, 2025
614.35
614.35
563.90
566.25
566.25
-3.11%
6,575
0.20
Sep 25, 2025
581.05
600.45
567.40
584.45
584.45
-0.86%
367,361
13.62
Sep 24, 2025
605.00
610.00
587.30
589.50
589.50
-2.14%
8,242
0.19
Sep 23, 2025
603.30
608.30
595.40
602.40
602.40
-0.24%
27,351
0.64
Sep 22, 2025
618.55
618.55
601.00
603.85
603.85
-2.23%
5,458
0.13
Sep 19, 2025
598.85
623.40
589.55
617.65
617.65
+5.77%
29,444
0.70
Sep 18, 2025
595.60
595.70
575.05
583.95
583.95
-1.04%
12,229
0.29
Sep 17, 2025
575.05
592.00
571.35
590.10
590.10
+3.29%
23,092
0.55
Sep 16, 2025
581.70
581.70
569.30
571.30
571.30
-0.51%
7,733
0.16
Sep 15, 2025
570.00
579.35
567.75
574.25
574.25
+1.37%
13,213
0.27
Sep 12, 2025
573.05
575.45
561.95
566.50
566.50
-1.14%
9,748
0.20
Sep 11, 2025
569.55
584.15
569.55
573.05
573.05
+0.86%
3,933
0.08
Sep 10, 2025
570.00
579.45
566.60
568.15
568.15
-0.73%
7,932
0.16
Sep 09, 2025
570.50
587.45
566.05
572.30
572.30
+0.20%
10,157
0.21
Sep 08, 2025
580.00
597.20
566.75
571.15
571.15
-0.85%
15,104
0.31
Sep 05, 2025
579.65
581.80
570.40
576.05
576.05
-0.82%
11,929
0.24
Sep 04, 2025
578.50
587.60
568.85
580.80
580.80
+0.69%
9,274
0.18
Sep 03, 2025
566.00
579.55
566.00
576.80
576.80
+1.24%
4,133
0.08
Sep 02, 2025
570.30
576.00
566.55
569.75
569.75
+0.46%
9,277
0.18
Sep 01, 2025
570.75
573.05
566.00
567.15
567.15
+0.11%
4,022
0.08
Aug 29, 2025
562.00
574.55
562.00
566.50
566.50
-0.65%
10,724
0.21
Aug 28, 2025
576.05
576.05
561.30
570.20
570.20
-0.91%
15,254
0.30
Aug 26, 2025
593.95
593.95
570.40
575.45
575.45
-1.78%
7,905
0.14
Aug 25, 2025
577.05
596.85
577.05
585.90
585.90
+1.70%
20,161
0.36
Aug 22, 2025
574.55
579.10
566.00
576.10
576.10
+0.22%
37,596
0.68
Aug 21, 2025
586.15
591.30
573.00
574.85
574.85
-1.98%
17,852
0.32
Aug 20, 2025
590.00
590.00
574.00
586.45
586.45
+1.00%
17,543
0.32
Aug 19, 2025
595.15
595.15
570.25
580.65
580.65
-0.20%
22,682
0.41
Aug 18, 2025
571.25
590.30
567.10
581.80
581.80
+3.56%
32,780
0.60
Aug 14, 2025
592.95
592.95
557.85
561.80
561.80
-4.72%
236,690
4.65
Aug 13, 2025
579.90
593.00
577.75
589.65
589.65
+2.50%
318,441
6.93
Aug 12, 2025
585.00
623.60
566.70
575.25
575.25
+2.86%
319,664
7.79
Aug 11, 2025
565.60
574.55
556.80
559.25
559.25
-0.80%
13,771
0.34
Aug 08, 2025
571.00
579.25
560.00
563.75
563.75
+0.09%
10,084
0.25
Aug 07, 2025
569.95
577.00
560.85
563.25
563.25
-1.55%
10,966
0.27
Aug 06, 2025
581.05
592.00
570.10
572.10
572.10
-3.19%
10,621
0.26
Aug 05, 2025
594.00
598.10
587.50
590.95
590.95
-0.73%
73,293
1.83
Aug 04, 2025
599.95
599.95
580.00
595.30
595.30
+2.18%
7,933
0.20
Aug 01, 2025
595.85
597.95
581.00
582.60
582.60
-2.11%
15,015
0.38
Jul 31, 2025
566.05
604.85
566.05
595.15
595.15
+0.58%
5,859
0.15
Jul 30, 2025
603.15
617.05
588.50
591.70
591.70
-1.07%
28,183
0.71
Jul 29, 2025
597.45
601.05
581.55
598.10
598.10
+1.88%
13,161
0.33
Jul 28, 2025
609.85
609.85
582.30
587.05
587.05
-3.29%
9,837
0.25
Jul 25, 2025
608.05
619.15
606.00
607.00
607.00
-0.52%
14,135
0.36
Jul 24, 2025
639.95
639.95
609.00
610.20
610.20
-3.81%
8,875
0.22
Jul 23, 2025
636.80
636.85
628.70
634.35
634.35
-0.10%
4,350
0.11
Rows: