Education
About Us
Working with TipRanks
Follow Us
AVRO India Ltd. (IN:AVROIND)
:AVROIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
147.93
147.93
139.00
139.92
139.92
-0.06%
5,586
0.23
Oct 20, 2025
144.25
144.25
139.02
140.00
140.00
-0.45%
8,276
0.33
Oct 17, 2025
140.00
141.99
137.00
140.63
140.63
+2.21%
3,606
0.14
Oct 16, 2025
140.90
145.79
132.06
137.59
137.59
-0.48%
78,851
2.89
Oct 15, 2025
137.40
140.79
136.08
138.26
138.26
+0.63%
14,358
0.50
Oct 14, 2025
140.01
143.30
136.20
137.40
137.40
-3.39%
11,985
0.41
Oct 13, 2025
143.61
143.61
141.23
142.22
142.22
-1.14%
4,761
0.15
Oct 10, 2025
146.01
148.99
141.24
143.86
143.86
-3.09%
15,014
0.48
Oct 09, 2025
147.58
151.69
146.05
148.44
148.44
+1.08%
16,825
0.54
Oct 08, 2025
149.59
150.84
145.21
146.86
146.86
+0.14%
5,987
0.19
Oct 07, 2025
145.99
150.59
144.01
146.66
146.66
+2.05%
12,054
0.39
Oct 06, 2025
148.99
148.99
143.31
143.71
143.71
-1.86%
11,655
0.37
Oct 03, 2025
147.45
157.77
145.26
146.43
146.43
-1.35%
18,755
0.60
Oct 01, 2025
150.22
152.68
147.52
148.43
148.43
-1.19%
11,969
0.38
Sep 30, 2025
155.50
158.00
148.00
150.22
150.22
-3.05%
21,103
0.66
Sep 29, 2025
152.78
159.90
146.12
154.95
154.95
+3.40%
18,470
0.57
Sep 26, 2025
156.00
157.21
148.01
149.86
149.86
-2.19%
13,759
0.40
Sep 25, 2025
153.85
158.80
152.01
153.21
153.21
+0.89%
50,095
1.47
Sep 24, 2025
143.30
156.10
139.20
151.86
151.86
+7.01%
90,660
2.74
Sep 23, 2025
143.92
143.92
138.10
141.91
141.91
+1.82%
17,006
0.52
Sep 22, 2025
135.00
143.09
135.00
139.38
139.38
+1.46%
9,927
0.30
Sep 19, 2025
140.36
144.03
135.01
137.38
137.38
-0.23%
22,976
0.70
Sep 18, 2025
137.49
138.96
133.73
137.70
137.70
+1.44%
12,387
0.38
Sep 17, 2025
137.98
139.90
133.30
135.74
135.74
+0.15%
16,953
0.52
Sep 16, 2025
137.99
137.99
130.26
135.53
135.53
+0.95%
20,694
0.64
Sep 15, 2025
141.73
142.57
133.06
134.25
134.25
-4.45%
59,441
1.88
Sep 12, 2025
143.01
144.89
138.10
140.50
140.50
-0.15%
19,192
0.61
Sep 11, 2025
142.01
146.60
139.00
140.71
140.71
-2.80%
25,500
0.82
Sep 10, 2025
141.10
147.59
141.10
144.76
144.76
+0.93%
14,800
0.47
Sep 09, 2025
142.58
146.98
140.54
143.42
143.42
+1.50%
17,134
0.55
Sep 08, 2025
140.10
147.00
140.10
141.30
141.30
-0.69%
9,173
0.29
Sep 05, 2025
148.00
148.00
141.50
142.28
142.28
-1.07%
7,128
0.22
Sep 04, 2025
155.00
155.00
143.01
143.82
143.82
-1.69%
30,109
0.95
Sep 03, 2025
150.46
150.95
144.00
146.29
146.29
-1.49%
6,572
0.21
Sep 02, 2025
151.21
151.21
148.05
148.51
148.51
+0.29%
3,021
0.09
Sep 01, 2025
149.50
151.85
146.11
148.08
148.08
-0.94%
13,271
0.40
Aug 29, 2025
147.01
155.00
142.35
149.48
149.48
-0.97%
55,894
1.71
Aug 28, 2025
150.83
154.90
146.00
150.94
150.94
-0.50%
11,080
0.34
Aug 26, 2025
154.70
155.00
150.00
151.70
151.70
-2.83%
5,895
0.18
Aug 25, 2025
157.40
160.00
155.85
156.12
156.12
-0.88%
2,451
0.07
Aug 22, 2025
157.50
159.06
157.50
157.50
157.50
+0.10%
1,655
0.05
Aug 21, 2025
153.52
158.40
153.52
157.35
157.35
+0.42%
5,171
0.15
Aug 20, 2025
159.94
159.95
156.05
156.69
156.69
-0.81%
4,882
0.14
Aug 19, 2025
161.00
161.99
156.25
157.97
157.97
-2.94%
9,689
0.28
Aug 18, 2025
162.61
163.51
158.12
162.76
162.76
+2.10%
13,541
0.38
Aug 14, 2025
156.32
164.48
149.50
159.42
159.42
+2.60%
32,991
0.94
Aug 13, 2025
158.95
159.17
154.22
155.38
155.38
-0.43%
3,294
0.09
Aug 12, 2025
153.53
158.13
153.53
156.05
156.05
+1.17%
3,452
0.10
Aug 11, 2025
155.99
158.50
153.46
154.25
154.25
-1.45%
7,969
0.21
Aug 08, 2025
157.01
159.80
155.00
156.52
156.52
-1.09%
11,188
0.30
Rows: