AVRO India Ltd.(IN:AVROIND)
₹5.30-0.10 (-1.85%)
IN:AVROIND
AVRO India Ltd. historical prices
₹5.30
At close:-0.10 (-1.85%)
Want to see IN:AVROIND full AI Analyst Report?
AVRO India Ltd. (AVROIND) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.48 | 5.48 | 5.27 | 5.30 | 5.30 | -1.85% | 89,095 | 0.22 |
| Nov 12, 2026 | 5.32 | 5.50 | 5.27 | 5.40 | 5.40 | +1.50% | 61,994 | 0.15 |
| Nov 11, 2026 | 5.38 | 5.53 | 5.20 | 5.32 | 5.32 | -0.19% | 86,992 | 0.21 |
| Nov 10, 2026 | 5.33 | 5.53 | 5.26 | 5.33 | 5.33 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.41 | 5.53 | 5.26 | 5.33 | 5.33 | -2.56% | 110,236 | 0.25 |
| Nov 06, 2026 | 5.50 | 5.53 | 5.33 | 5.47 | 5.47 | -0.73% | 46,135 | 0.10 |
| Nov 05, 2026 | 5.52 | 5.75 | 5.41 | 5.51 | 5.51 | +0.55% | 127,438 | 0.28 |
| Nov 04, 2026 | 5.60 | 5.70 | 5.39 | 5.48 | 5.48 | -0.18% | 76,252 | 0.17 |
| Nov 03, 2026 | 5.70 | 5.74 | 5.40 | 5.49 | 5.49 | -0.90% | 55,343 | 0.12 |
| Nov 02, 2026 | 5.85 | 5.88 | 5.47 | 5.54 | 5.54 | -1.60% | 36,454 | 0.07 |
| Oct 30, 2026 | 5.79 | 5.80 | 5.37 | 5.63 | 5.63 | +0.72% | 45,378 | 0.09 |
| Oct 29, 2026 | 5.43 | 5.85 | 5.42 | 5.59 | 5.59 | +0.18% | 113,785 | 0.23 |
| Oct 28, 2026 | 5.33 | 5.59 | 5.11 | 5.58 | 5.58 | +4.69% | 84,123 | 0.17 |
| Oct 27, 2026 | 5.75 | 5.85 | 5.33 | 5.33 | 5.33 | -4.99% | 216,990 | 0.44 |
| Oct 26, 2026 | 5.64 | 5.65 | 5.40 | 5.61 | 5.61 | +1.63% | 58,182 | 0.12 |
| Oct 23, 2026 | 5.67 | 5.67 | 5.35 | 5.52 | 5.52 | +0.73% | 114,673 | 0.23 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.43 | 5.48 | 5.48 | -4.03% | 275,579 | 0.55 |
| Oct 21, 2026 | 6.24 | 6.26 | 5.68 | 5.71 | 5.71 | -4.36% | 993,409 | 2.03 |
| Oct 20, 2026 | 5.97 | 5.97 | 5.83 | 5.97 | 5.97 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.90 | 5.97 | 5.83 | 5.97 | 5.97 | +4.92% | 777,278 | 1.62 |
| Oct 16, 2026 | 5.28 | 5.69 | 5.11 | 5.69 | 5.69 | +9.85% | 757,599 | 1.61 |
| Oct 15, 2026 | 5.05 | 5.18 | 5.00 | 5.18 | 5.18 | +9.98% | 825,177 | 1.78 |
| Oct 14, 2026 | 4.39 | 4.71 | 4.10 | 4.71 | 4.71 | +9.79% | 1,274,152 | 2.86 |
| Oct 13, 2026 | 5.09 | 5.09 | 4.25 | 4.29 | 4.29 | -13.86% | 1,615,993 | 3.83 |
| Oct 12, 2026 | 5.47 | 5.69 | 4.80 | 4.98 | 4.98 | -8.29% | 896,273 | 2.16 |
| Oct 09, 2026 | 5.93 | 6.24 | 5.34 | 5.43 | 5.43 | -7.50% | 567,299 | 1.36 |
| Oct 08, 2026 | 6.18 | 6.29 | 5.61 | 5.87 | 5.87 | -4.24% | 294,136 | 0.71 |
| Oct 07, 2026 | 7.09 | 7.09 | 5.82 | 6.13 | 6.13 | -10.51% | 965,865 | 2.37 |
| Oct 06, 2026 | 6.65 | 7.29 | 6.65 | 6.85 | 6.85 | -1.72% | 150,875 | 0.37 |
| Oct 05, 2026 | 6.68 | 7.34 | 6.28 | 6.97 | 6.97 | +4.34% | 577,078 | 1.42 |
| Oct 02, 2026 | 6.68 | 6.99 | 6.58 | 6.68 | 6.68 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.99 | 6.99 | 6.58 | 6.68 | 6.68 | -2.20% | 47,444 | 0.11 |
| Sep 30, 2026 | 7.13 | 7.18 | 6.80 | 6.83 | 6.83 | -2.15% | 93,679 | 0.22 |
| Sep 29, 2026 | 7.00 | 7.00 | 6.83 | 6.98 | 6.98 | +0.58% | 72,252 | 0.17 |
| Sep 28, 2026 | 6.95 | 7.09 | 6.80 | 6.94 | 6.94 | +0.73% | 131,463 | 0.31 |
| Sep 25, 2026 | 7.15 | 7.15 | 6.83 | 6.89 | 6.89 | -2.68% | 133,618 | 0.31 |
| Sep 24, 2026 | 7.24 | 7.24 | 6.99 | 7.08 | 7.08 | -0.70% | 132,690 | 0.31 |
| Sep 23, 2026 | 7.29 | 7.39 | 7.02 | 7.13 | 7.13 | -1.52% | 205,089 | 0.49 |
| Sep 22, 2026 | 8.14 | 8.14 | 7.08 | 7.24 | 7.24 | -8.47% | 765,860 | 1.81 |
| Sep 21, 2026 | 8.05 | 8.05 | 7.81 | 7.91 | 7.91 | -0.38% | 41,632 | 0.10 |
| Sep 18, 2026 | 7.90 | 8.10 | 7.66 | 7.94 | 7.94 | +1.28% | 153,863 | 0.36 |
| Sep 17, 2026 | 8.00 | 8.00 | 7.62 | 7.84 | 7.84 | -1.01% | 106,822 | 0.25 |
| Sep 16, 2026 | 7.50 | 8.04 | 7.47 | 7.92 | 7.92 | +3.39% | 207,019 | 0.49 |
| Sep 15, 2026 | 7.76 | 8.20 | 7.51 | 7.66 | 7.66 | -1.92% | 222,508 | 0.53 |
| Sep 14, 2026 | 7.81 | 8.43 | 7.72 | 7.81 | 7.81 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8.40 | 8.43 | 7.72 | 7.81 | 7.81 | -6.35% | 891,730 | 2.09 |
| Sep 10, 2026 | 8.70 | 8.75 | 8.22 | 8.34 | 8.34 | -2.91% | 365,184 | 0.85 |
| Sep 09, 2026 | 8.55 | 8.85 | 8.19 | 8.59 | 8.59 | +0.12% | 860,781 | 2.05 |
| Sep 08, 2026 | 8.40 | 8.88 | 8.19 | 8.58 | 8.58 | +0.94% | 820,338 | 2.01 |
| Sep 07, 2026 | 8.84 | 8.85 | 8.30 | 8.50 | 8.50 | -2.52% | 339,333 | 0.83 |
