Want to see IN:AVROIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
7.50
8.04
7.47
7.92
7.92
+3.39%
207,019
0.49
Sep 15, 2026
7.76
8.20
7.51
7.66
7.66
-1.92%
222,508
0.53
Sep 14, 2026
7.81
8.43
7.72
7.81
7.81
0.00%
0
0.00
Sep 11, 2026
8.40
8.43
7.72
7.81
7.81
-6.35%
891,730
2.09
Sep 10, 2026
8.70
8.75
8.22
8.34
8.34
-2.91%
365,184
0.85
Sep 09, 2026
8.55
8.85
8.19
8.59
8.59
+0.12%
860,781
2.05
Sep 08, 2026
8.40
8.88
8.19
8.58
8.58
+0.94%
820,338
2.01
Sep 07, 2026
8.84
8.85
8.30
8.50
8.50
-2.52%
339,333
0.83
Sep 04, 2026
8.78
8.96
8.60
8.72
8.72
-2.79%
390,578
0.96
Sep 03, 2026
9.25
9.60
8.05
8.97
8.97
-1.75%
1,477,571
3.77
Sep 02, 2026
8.69
9.25
8.57
9.13
9.13
+5.67%
422,890
1.09
Sep 01, 2026
9.29
9.29
8.51
8.64
8.64
-4.32%
223,687
0.58
Aug 31, 2026
9.28
9.34
8.65
9.03
9.03
-2.90%
515,192
1.35
Aug 28, 2026
9.34
9.80
9.00
9.30
9.30
+0.11%
547,964
1.46
Aug 27, 2026
9.30
9.43
9.01
9.29
9.29
+1.31%
236,902
0.63
Aug 26, 2026
9.50
9.50
9.00
9.17
9.17
+0.33%
140,526
0.37
Aug 25, 2026
9.15
9.60
8.95
9.14
9.14
+0.55%
511,483
1.37
Aug 24, 2026
8.69
9.44
8.30
9.09
9.09
+5.82%
853,658
2.35
Aug 21, 2026
9.48
9.48
8.41
8.59
8.59
-8.42%
1,274,503
3.64
Aug 20, 2026
9.24
9.50
9.11
9.38
9.38
-1.68%
295,543
0.83
Aug 19, 2026
8.63
9.83
8.42
9.54
9.54
+8.41%
1,245,153
3.67
Aug 18, 2026
8.70
8.99
8.41
8.80
8.80
+3.53%
443,107
1.31
Aug 17, 2026
8.55
8.80
8.16
8.50
8.50
-1.51%
221,465
0.65
Aug 14, 2026
8.60
9.00
8.21
8.63
8.63
+1.65%
460,843
1.38
Aug 13, 2026
8.19
9.85
8.08
8.49
8.49
+3.41%
1,951,060
6.34
Aug 12, 2026
8.24
8.50
8.00
8.21
8.21
-0.73%
366,782
1.20
Aug 11, 2026
8.75
8.75
8.00
8.27
8.27
-4.28%
477,442
1.59
Aug 10, 2026
9.08
9.08
8.51
8.64
8.64
-5.05%
189,681
0.63
Aug 07, 2026
9.00
9.24
8.82
9.10
9.10
-0.11%
251,563
0.83
Aug 06, 2026
9.15
9.35
8.85
9.11
9.11
-0.55%
461,290
1.55
Aug 05, 2026
8.74
10.30
8.70
9.16
9.16
+3.27%
1,762,088
6.44
Aug 04, 2026
8.79
9.00
8.55
8.87
8.87
+1.14%
181,172
0.66
Aug 03, 2026
8.79
8.83
8.53
8.77
8.77
+0.69%
94,601
0.34
Jul 31, 2026
8.80
8.90
8.50
8.71
8.71
+1.75%
134,828
0.48
Jul 30, 2026
8.79
9.12
8.43
8.56
8.56
-0.81%
323,458
1.11
Jul 29, 2026
8.72
9.00
8.42
8.63
8.63
-3.58%
483,908
1.71
Jul 28, 2026
8.83
9.07
8.66
8.95
8.95
+0.11%
98,761
0.34
Jul 27, 2026
9.09
9.40
8.60
8.94
8.94
+1.36%
393,381
1.38
Jul 24, 2026
8.99
9.15
8.65
8.82
8.82
+0.23%
57,909
0.19
Jul 23, 2026
9.15
9.30
8.71
8.80
8.80
-1.01%
203,453
0.64
Jul 22, 2026
9.34
9.34
8.80
8.89
8.89
-3.68%
110,825
0.34
Jul 21, 2026
9.32
9.35
9.09
9.23
9.23
-1.07%
91,172
0.28
Jul 20, 2026
9.34
9.50
8.61
9.33
9.33
+1.74%
451,742
1.33
Jul 17, 2026
9.39
9.43
9.05
9.17
9.17
-1.08%
75,993
0.21
Jul 16, 2026
9.46
9.51
9.14
9.27
9.27
-1.90%
141,094
0.39
Jul 15, 2026
10.02
10.02
9.31
9.45
9.45
-4.45%
414,492
1.14
Jul 14, 2026
9.65
10.15
9.35
9.89
9.89
+3.56%
799,195
2.23
Jul 13, 2026
9.79
9.96
9.41
9.55
9.55
-2.45%
219,943
0.61
Jul 10, 2026
9.90
9.98
9.52
9.79
9.79
-1.61%
313,700
0.88
Jul 09, 2026
10.09
10.10
9.76
9.95
9.95
-0.40%
375,229
1.04
Rows: