Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
860.90
866.70
841.20
861.80
861.80
+1.28%
25,315
0.38
May 27, 2025
861.05
871.35
843.75
850.90
850.90
-1.15%
15,367
0.23
May 26, 2025
867.20
878.80
852.90
860.80
860.80
-0.91%
24,341
0.36
May 23, 2025
879.95
880.35
866.00
868.70
868.70
-1.44%
7,644
0.11
May 22, 2025
884.45
888.95
855.00
881.35
881.35
+0.88%
10,673
0.16
May 21, 2025
869.40
889.00
869.40
873.65
873.65
+0.44%
6,478
0.09
May 20, 2025
886.05
900.00
865.20
869.80
869.80
-2.26%
29,658
0.43
May 19, 2025
885.00
923.95
880.95
889.90
889.90
+0.71%
37,578
0.54
May 16, 2025
876.60
890.95
872.85
883.60
883.60
+0.96%
14,085
0.20
May 15, 2025
868.60
890.00
865.85
875.20
875.20
+0.98%
47,543
0.68
May 14, 2025
896.15
896.15
865.00
866.70
866.70
-2.96%
26,190
0.37
May 13, 2025
894.05
904.90
887.85
893.15
893.15
-0.04%
18,228
0.26
May 12, 2025
883.05
901.00
882.75
893.55
893.55
+2.44%
26,869
0.39
May 09, 2025
842.05
875.00
833.00
872.30
872.30
>-0.01%
22,348
0.32
May 08, 2025
886.05
894.25
861.35
872.35
872.35
-1.70%
31,298
0.45
May 07, 2025
866.70
901.40
847.80
887.45
887.45
+3.83%
92,809
1.34
May 06, 2025
866.05
884.00
849.15
854.70
854.70
-1.09%
32,386
0.46
May 05, 2025
886.05
886.10
860.60
864.10
864.10
-2.26%
9,772
0.14
May 02, 2025
887.70
891.00
866.10
884.05
884.05
+1.54%
17,970
0.24
Apr 30, 2025
885.30
893.50
866.65
870.65
870.65
-2.20%
20,183
0.27
Apr 29, 2025
891.55
896.65
875.55
890.20
890.20
-0.31%
32,711
0.43
Apr 28, 2025
899.65
932.95
887.00
893.00
893.00
-0.82%
44,817
0.59
Apr 25, 2025
902.05
918.15
885.90
900.35
900.35
-0.17%
41,769
0.55
Apr 24, 2025
884.20
919.90
875.75
901.90
901.90
+3.11%
44,202
0.59
Apr 23, 2025
855.25
879.65
855.25
874.70
874.70
+1.92%
54,513
0.73
Apr 22, 2025
854.80
864.40
836.80
858.20
858.20
+1.29%
30,417
0.41
Apr 21, 2025
889.50
902.95
845.00
847.25
847.25
-4.88%
66,770
0.90
Apr 17, 2025
860.00
896.85
855.90
890.75
890.75
+2.79%
34,464
0.47
Apr 16, 2025
847.20
876.00
846.00
866.55
866.55
+1.68%
115,494
1.59
Apr 15, 2025
820.55
864.45
801.50
852.20
852.20
+6.58%
95,314
1.33
Apr 11, 2025
837.20
837.20
793.55
799.55
799.55
+5.05%
289,760
4.29
Apr 09, 2025
723.90
769.10
716.90
761.10
761.10
+5.10%
129,821
1.96
Apr 08, 2025
707.10
731.60
701.00
724.20
724.20
+4.40%
85,265
1.28
Apr 07, 2025
582.00
698.65
582.00
693.65
693.65
-3.69%
142,974
2.21
Apr 04, 2025
752.95
758.00
708.55
720.25
720.25
-4.37%
101,593
1.50
Apr 03, 2025
851.00
880.00
720.00
753.20
753.20
-15.33%
194,895
2.92
Apr 02, 2025
872.15
901.30
862.55
889.55
889.55
+1.83%
23,229
0.32
Apr 01, 2025
911.45
911.45
867.10
873.55
873.55
-4.34%
19,499
0.27
Mar 28, 2025
903.10
922.50
894.10
913.15
913.15
+0.78%
39,352
0.54
Mar 27, 2025
900.00
923.30
892.10
906.05
906.05
+0.25%
18,815
0.26
Mar 26, 2025
932.65
932.95
901.60
903.80
903.80
-2.13%
29,041
0.40
Mar 25, 2025
948.95
948.95
918.10
923.45
923.45
-0.99%
61,984
0.85
Mar 24, 2025
934.05
965.00
924.00
932.70
932.70
-0.09%
54,792
0.76
Mar 21, 2025
932.00
942.35
920.00
933.55
933.55
+0.26%
39,783
0.55
Mar 20, 2025
904.10
942.40
904.00
931.15
931.15
+3.13%
79,817
1.11
Mar 19, 2025
931.55
932.90
895.75
902.90
902.90
-3.17%
139,244
1.98
Mar 18, 2025
888.95
940.65
886.45
932.50
932.50
+4.59%
108,901
1.52
Mar 17, 2025
846.90
898.00
837.70
891.55
891.55
+5.90%
98,606
1.40
Mar 13, 2025
821.90
849.85
820.20
841.90
841.90
+2.14%
90,119
1.30
Mar 12, 2025
819.95
830.00
808.75
824.30
824.30
+0.59%
20,870
0.30
Rows: