Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
727.75
746.40
720.00
735.00
735.00
+2.03%
84,856
1.22
Sep 18, 2025
739.25
739.25
717.90
720.40
720.40
-1.67%
27,672
0.40
Sep 17, 2025
732.00
743.80
729.55
732.65
732.65
+0.45%
35,606
0.51
Sep 16, 2025
722.30
731.00
718.00
729.40
729.40
+1.00%
37,373
0.54
Sep 15, 2025
715.00
731.30
710.00
722.20
722.20
+1.05%
31,589
0.46
Sep 12, 2025
725.05
737.45
710.70
714.70
714.70
-2.26%
128,115
1.90
Sep 11, 2025
746.85
746.85
724.60
731.25
731.25
-3.57%
340,799
5.44
Sep 10, 2025
705.00
767.45
704.90
758.35
758.35
+15.04%
2,080,354
66.80
Sep 09, 2025
664.25
664.25
654.60
659.20
659.20
-0.10%
15,741
0.50
Sep 08, 2025
655.85
675.15
648.60
659.85
659.85
+1.77%
39,808
1.25
Sep 05, 2025
654.75
665.50
641.70
648.35
648.35
-0.98%
25,741
0.79
Sep 04, 2025
680.85
680.85
652.00
654.75
654.75
-2.39%
14,440
0.44
Sep 03, 2025
680.75
686.95
662.10
670.75
670.75
-1.51%
34,157
1.03
Sep 02, 2025
634.45
694.25
632.60
681.05
681.05
+7.64%
183,817
5.70
Sep 01, 2025
641.75
641.75
627.00
632.70
632.70
-1.40%
9,763
0.29
Aug 29, 2025
639.95
646.90
632.85
641.70
641.70
+1.08%
25,456
0.76
Aug 28, 2025
632.00
639.20
614.05
634.85
634.85
-0.80%
45,668
1.29
Aug 26, 2025
630.25
643.65
625.00
639.95
639.95
+0.47%
10,177
0.29
Aug 25, 2025
645.65
648.60
634.00
636.95
636.95
-0.77%
6,475
0.18
Aug 22, 2025
647.75
651.00
641.20
641.90
641.90
-0.79%
8,286
0.23
Aug 21, 2025
654.00
661.45
644.40
647.00
647.00
-0.66%
32,793
0.92
Aug 20, 2025
662.95
662.95
649.65
651.30
651.30
-0.56%
15,223
0.43
Aug 19, 2025
661.65
661.65
652.10
654.95
654.95
-1.01%
23,830
0.68
Aug 18, 2025
669.00
673.45
648.80
661.65
661.65
+1.63%
23,601
0.67
Aug 14, 2025
687.45
687.45
645.80
651.05
651.05
-4.15%
42,431
1.20
Aug 13, 2025
669.05
713.70
656.50
679.25
679.25
+2.19%
144,953
4.37
Aug 12, 2025
639.10
669.30
639.10
664.70
664.70
+3.92%
26,467
0.79
Aug 11, 2025
637.00
642.00
626.70
639.60
639.60
+0.07%
31,114
0.93
Aug 08, 2025
645.85
656.70
634.30
639.15
639.15
-1.70%
12,911
0.39
Aug 07, 2025
645.00
652.50
631.80
650.20
650.20
-1.25%
41,446
1.25
Aug 06, 2025
665.25
674.00
655.30
667.45
658.45
+1.50%
22,249
0.67
Aug 05, 2025
672.95
683.30
664.30
666.55
657.56
+1.16%
8,426
0.25
Aug 04, 2025
663.00
670.00
654.60
667.90
658.89
+2.15%
29,055
0.84
Aug 01, 2025
676.55
682.30
657.20
662.75
653.81
-1.45%
41,943
1.22
Jul 31, 2025
656.00
686.35
645.00
681.70
672.51
+0.03%
46,700
1.38
Jul 30, 2025
697.00
699.05
686.75
690.80
681.48
+0.90%
11,422
0.34
Jul 29, 2025
687.00
700.00
677.10
694.00
684.64
+1.43%
36,551
1.08
Jul 28, 2025
722.30
727.65
690.10
693.60
684.25
-3.68%
55,496
1.66
Jul 25, 2025
756.00
765.30
726.50
729.95
720.11
-1.35%
15,939
0.47
Jul 24, 2025
756.50
758.35
749.30
750.05
739.94
+1.35%
5,672
0.16
Jul 23, 2025
751.50
757.85
748.85
750.20
740.08
+1.39%
4,922
0.14
Jul 22, 2025
745.75
766.70
745.70
750.00
739.89
+2.24%
14,236
0.40
Jul 21, 2025
750.00
750.70
736.30
743.60
733.57
+0.41%
10,125
0.28
Jul 18, 2025
753.05
761.80
748.90
750.70
740.58
+1.19%
21,991
0.60
Jul 17, 2025
721.70
758.00
721.70
752.00
741.86
+5.65%
108,597
3.05
Jul 16, 2025
717.50
722.35
716.55
721.50
711.77
+2.01%
8,414
0.23
Jul 15, 2025
734.85
734.85
716.20
716.95
707.28
+0.29%
27,809
0.73
Jul 14, 2025
736.05
741.50
719.25
724.65
714.88
-1.35%
8,522
0.20
Jul 11, 2025
740.60
749.25
733.35
744.60
734.56
+1.36%
26,942
0.61
Jul 10, 2025
728.95
747.95
725.70
744.65
734.61
+4.36%
14,313
0.31
Rows: