Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
711.60
711.60
689.50
698.05
698.05
-2.39%
29,491
0.42
Nov 06, 2025
709.95
722.50
700.00
715.15
715.15
+3.50%
49,263
0.70
Nov 04, 2025
706.15
706.20
686.05
690.95
690.95
-2.03%
10,580
0.15
Nov 03, 2025
689.00
707.10
689.00
705.30
705.30
+1.12%
14,371
0.20
Oct 31, 2025
712.00
712.30
694.60
697.50
697.50
-1.93%
11,828
0.17
Oct 30, 2025
723.95
723.95
709.10
711.25
711.25
-0.68%
13,852
0.19
Oct 29, 2025
726.00
727.40
710.75
716.10
716.10
-0.92%
29,942
0.41
Oct 28, 2025
724.95
728.60
721.00
722.75
722.75
-0.28%
4,965
0.07
Oct 27, 2025
720.60
729.35
709.00
724.80
724.80
+0.12%
35,850
0.50
Oct 24, 2025
722.80
733.00
716.20
723.90
723.90
-0.53%
18,922
0.26
Oct 23, 2025
748.00
749.00
719.50
727.75
727.75
+5.20%
205,946
2.99
Oct 21, 2025
695.00
702.00
681.70
691.75
691.75
-0.24%
17,154
0.25
Oct 20, 2025
681.20
696.00
672.30
693.40
693.40
+0.97%
32,122
0.47
Oct 17, 2025
685.50
694.55
680.05
686.75
686.75
+0.01%
30,443
0.44
Oct 16, 2025
669.00
690.00
663.05
686.65
686.65
+3.97%
66,647
0.97
Oct 15, 2025
660.00
670.30
657.00
660.40
660.40
+0.04%
7,845
0.11
Oct 14, 2025
665.20
671.65
655.10
660.15
660.15
-0.94%
17,977
0.26
Oct 13, 2025
651.40
678.20
650.55
666.40
666.40
+3.25%
72,611
1.06
Oct 10, 2025
642.00
658.40
642.00
645.40
645.40
+0.44%
9,198
0.13
Oct 09, 2025
641.50
645.50
637.90
642.60
642.60
+0.14%
4,707
0.07
Oct 08, 2025
642.95
646.05
635.40
641.70
641.70
-0.77%
15,576
0.23
Oct 07, 2025
658.05
658.70
642.05
646.65
646.65
-1.73%
7,630
0.11
Oct 06, 2025
650.75
660.00
642.80
658.05
658.05
+1.21%
18,142
0.26
Oct 03, 2025
645.00
651.95
641.10
650.20
650.20
+1.42%
18,503
0.27
Oct 01, 2025
638.30
646.95
638.25
641.10
641.10
-0.06%
13,015
0.19
Sep 30, 2025
631.45
645.90
631.45
641.50
641.50
+1.34%
11,546
0.16
Sep 29, 2025
647.00
652.35
631.50
633.00
633.00
-2.07%
9,535
0.14
Sep 26, 2025
678.95
678.95
643.00
646.35
646.35
-3.61%
18,193
0.26
Sep 25, 2025
682.05
682.05
668.35
670.55
670.55
-1.69%
10,989
0.16
Sep 24, 2025
687.85
688.20
673.35
682.10
682.10
-1.03%
25,617
0.36
Sep 23, 2025
711.25
711.70
685.20
689.20
689.20
-3.09%
13,154
0.19
Sep 22, 2025
720.30
724.45
710.00
711.20
711.20
-3.24%
45,217
0.64
Sep 19, 2025
727.75
746.40
720.00
735.00
735.00
+2.03%
84,856
1.22
Sep 18, 2025
739.25
739.25
717.90
720.40
720.40
-1.67%
27,672
0.40
Sep 17, 2025
732.00
743.80
729.55
732.65
732.65
+0.45%
35,606
0.51
Sep 16, 2025
722.30
731.00
718.00
729.40
729.40
+1.00%
37,373
0.54
Sep 15, 2025
715.00
731.30
710.00
722.20
722.20
+1.05%
31,589
0.46
Sep 12, 2025
725.05
737.45
710.70
714.70
714.70
-2.26%
128,115
1.90
Sep 11, 2025
746.85
746.85
724.60
731.25
731.25
-3.57%
340,799
5.44
Sep 10, 2025
705.00
767.45
704.90
758.35
758.35
+15.04%
2,080,354
66.80
Sep 09, 2025
664.25
664.25
654.60
659.20
659.20
-0.10%
15,741
0.50
Sep 08, 2025
655.85
675.15
648.60
659.85
659.85
+1.77%
39,808
1.25
Sep 05, 2025
654.75
665.50
641.70
648.35
648.35
-0.98%
25,741
0.79
Sep 04, 2025
680.85
680.85
652.00
654.75
654.75
-2.39%
14,440
0.44
Sep 03, 2025
680.75
686.95
662.10
670.75
670.75
-1.51%
34,157
1.03
Sep 02, 2025
634.45
694.25
632.60
681.05
681.05
+7.64%
183,817
5.70
Sep 01, 2025
641.75
641.75
627.00
632.70
632.70
-1.40%
9,763
0.29
Aug 29, 2025
639.95
646.90
632.85
641.70
641.70
+1.08%
25,456
0.76
Aug 28, 2025
632.00
639.20
614.05
634.85
634.85
-0.80%
45,668
1.29
Aug 26, 2025
630.25
643.65
625.00
639.95
639.95
+0.47%
10,177
0.29
Rows: