Want to see IN:AVANTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
151.90
154.15
150.15
153.20
153.20
+1.39%
77,883
0.52
Oct 06, 2026
149.45
152.00
148.50
151.10
151.10
+2.44%
54,099
0.36
Oct 05, 2026
152.20
152.30
147.00
147.50
147.50
-1.76%
79,377
0.49
Oct 02, 2026
150.15
152.95
147.80
150.15
150.15
0.00%
0
0.00
Oct 01, 2026
152.95
152.95
147.80
150.15
150.15
-2.53%
82,121
0.48
Sep 30, 2026
149.00
156.45
149.00
154.05
154.05
+3.08%
136,536
0.80
Sep 29, 2026
150.65
153.05
147.30
149.45
149.45
-1.19%
88,149
0.51
Sep 28, 2026
155.95
155.95
150.55
151.25
151.25
-3.01%
91,990
0.52
Sep 25, 2026
155.95
157.80
151.75
155.95
155.95
+0.39%
236,292
1.35
Sep 24, 2026
153.50
160.00
151.75
155.35
155.35
+6.29%
986,274
6.12
Sep 23, 2026
148.05
149.25
145.35
146.15
146.15
-0.27%
83,391
0.52
Sep 22, 2026
146.35
149.95
146.00
146.55
146.55
+1.10%
117,468
0.73
Sep 21, 2026
149.55
149.70
144.65
144.95
144.95
-1.53%
71,498
0.44
Sep 18, 2026
146.40
148.55
146.25
147.20
147.20
+0.65%
46,914
0.29
Sep 17, 2026
141.05
147.00
141.05
146.25
146.25
+2.96%
74,419
0.45
Sep 16, 2026
145.45
146.80
138.95
142.05
142.05
-1.56%
84,151
0.50
Sep 15, 2026
156.50
158.70
143.20
144.30
144.30
-7.71%
210,890
1.24
Sep 14, 2026
156.35
158.00
155.00
156.35
156.35
0.00%
0
0.00
Sep 11, 2026
158.00
158.00
155.00
156.35
156.35
-1.70%
78,812
0.45
Sep 10, 2026
158.95
165.50
158.50
159.05
159.05
-1.24%
153,920
0.89
Sep 09, 2026
156.80
161.90
156.80
161.05
161.05
+3.04%
138,961
0.80
Sep 08, 2026
156.80
160.75
156.10
156.30
156.30
-0.32%
134,797
0.78
Sep 07, 2026
154.25
157.50
154.00
156.80
156.80
+1.26%
82,897
0.48
Sep 04, 2026
157.30
158.20
154.55
154.85
154.85
-1.05%
42,986
0.25
Sep 03, 2026
156.90
158.85
156.10
156.50
156.50
-0.22%
76,612
0.43
Sep 02, 2026
156.85
157.50
155.75
156.85
156.85
+0.13%
61,205
0.34
Sep 01, 2026
163.75
163.75
156.10
156.65
156.65
-2.19%
56,927
0.32
Aug 31, 2026
163.95
164.95
159.10
160.15
160.15
+2.17%
270,902
1.54
Aug 28, 2026
157.10
158.15
156.40
156.75
156.75
-0.95%
73,102
0.41
Aug 27, 2026
157.30
159.30
156.40
158.25
158.25
+0.99%
45,859
0.26
Aug 26, 2026
158.20
159.80
156.05
156.70
156.70
-0.67%
80,125
0.44
Aug 25, 2026
156.90
159.35
156.90
157.75
157.75
-0.57%
30,796
0.17
Aug 24, 2026
162.85
162.85
158.25
158.65
158.65
-1.00%
125,768
0.68
Aug 21, 2026
163.20
163.45
159.35
160.25
160.25
-1.60%
75,903
0.40
Aug 20, 2026
164.60
165.50
162.10
162.85
162.85
-0.61%
87,436
0.45
Aug 19, 2026
164.35
165.00
162.00
163.85
163.85
+1.02%
79,851
0.40
Aug 18, 2026
155.55
163.60
155.55
162.20
162.20
+3.02%
98,979
0.49
Aug 17, 2026
158.30
159.35
156.65
157.45
157.45
-0.69%
63,334
0.31
Aug 14, 2026
160.55
161.05
158.20
158.55
158.55
-1.06%
44,559
0.22
Aug 13, 2026
158.00
162.50
158.00
160.25
160.25
+1.14%
65,638
0.32
Aug 12, 2026
160.05
161.25
157.55
158.45
158.45
-1.15%
60,871
0.29
Aug 11, 2026
160.95
162.40
159.95
160.30
160.30
-1.17%
36,248
0.17
Aug 10, 2026
163.25
163.50
161.30
162.20
162.20
-0.80%
66,265
0.32
Aug 07, 2026
164.95
167.20
162.85
163.50
163.50
-0.58%
84,416
0.39
Aug 06, 2026
166.05
167.25
163.80
164.45
164.45
-0.27%
93,652
0.42
Aug 05, 2026
165.00
167.00
163.50
164.90
164.90
+0.58%
49,451
0.22
Aug 04, 2026
163.10
164.50
162.60
163.95
163.95
+0.55%
55,900
0.25
Aug 03, 2026
165.05
165.05
162.50
163.05
163.05
+0.77%
55,829
0.24
Jul 31, 2026
159.75
163.75
159.75
161.80
161.80
+1.28%
66,670
0.29
Jul 30, 2026
161.90
161.90
158.20
159.75
159.75
-0.90%
103,449
0.45
Rows: