Education
About Us
Working with TipRanks
Follow Us
Avantel Limited (IN:AVANTEL)
:AVANTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
155.55
168.35
155.55
163.35
163.35
+5.39%
1,213,221
2.54
Jun 20, 2025
154.50
156.50
151.50
155.00
155.00
+0.68%
121,768
0.25
Jun 19, 2025
153.05
159.15
151.45
153.95
153.95
+0.59%
280,553
0.59
Jun 18, 2025
152.30
155.50
151.20
153.05
153.05
-0.29%
212,040
0.45
Jun 17, 2025
155.90
160.35
153.00
153.50
153.50
-1.95%
326,305
0.69
Jun 16, 2025
158.55
161.00
150.30
156.55
156.55
-1.73%
419,249
0.90
Jun 13, 2025
154.95
163.25
153.90
159.30
159.30
-1.18%
324,334
0.70
Jun 12, 2025
164.95
166.00
160.00
161.20
161.20
-2.75%
325,136
0.70
Jun 11, 2025
165.85
168.70
161.95
165.95
165.75
+1.44%
341,067
0.74
Jun 10, 2025
161.60
165.95
156.30
163.80
163.60
+1.67%
880,700
1.96
Jun 09, 2025
173.00
174.55
158.65
161.30
161.10
-5.72%
982,993
2.25
Jun 06, 2025
185.00
189.75
170.00
171.30
171.09
-5.58%
2,027,982
4.99
Jun 05, 2025
165.00
184.50
164.00
181.65
181.43
+13.39%
3,019,181
8.38
Jun 04, 2025
157.85
162.55
155.20
160.40
160.21
+2.35%
626,244
1.78
Jun 03, 2025
153.85
159.00
151.20
156.90
156.71
+3.62%
1,270,982
3.81
Jun 02, 2025
140.55
154.00
139.75
151.60
151.42
+7.99%
541,013
1.65
May 30, 2025
148.60
148.60
139.95
140.55
140.38
-4.14%
211,716
0.64
May 29, 2025
147.40
152.65
145.20
146.80
146.62
+0.15%
524,754
1.53
May 28, 2025
140.60
149.15
140.45
146.75
146.57
+5.63%
1,292,990
3.94
May 27, 2025
128.05
142.50
128.05
139.10
138.93
+8.34%
2,070,278
6.90
May 26, 2025
128.75
130.60
127.30
128.55
128.40
+0.63%
137,253
0.45
May 23, 2025
128.90
132.00
127.40
127.90
127.74
-0.58%
237,289
0.79
May 22, 2025
132.75
132.85
127.50
128.80
128.64
-2.93%
206,994
0.69
May 21, 2025
133.60
135.50
130.30
132.85
132.69
-0.52%
244,907
0.81
May 20, 2025
135.20
136.65
129.15
133.70
133.54
-0.07%
699,781
2.39
May 19, 2025
125.00
139.90
125.00
133.95
133.79
+9.79%
1,397,684
5.16
May 16, 2025
114.05
122.90
113.20
122.15
122.00
+7.89%
866,738
3.35
May 15, 2025
117.85
117.95
113.00
113.35
113.21
-3.21%
462,429
1.83
May 14, 2025
114.95
118.30
114.55
117.25
117.11
+2.89%
468,113
1.90
May 13, 2025
111.95
114.55
108.50
114.10
113.96
+3.85%
317,668
1.31
May 12, 2025
113.80
113.80
108.80
110.00
109.87
+3.90%
295,049
1.23
May 09, 2025
103.50
110.80
101.35
106.00
105.87
+0.41%
532,290
2.28
May 08, 2025
109.00
110.95
104.70
105.70
105.57
-2.46%
230,189
0.99
May 07, 2025
108.95
111.00
107.05
108.50
108.37
-0.29%
390,513
1.71
May 06, 2025
120.12
120.45
107.38
108.95
108.82
-7.17%
276,035
1.20
May 05, 2025
111.75
118.74
110.14
117.50
117.36
+7.70%
379,402
1.68
May 02, 2025
112.52
112.52
106.86
109.24
109.10
+1.49%
148,580
0.66
Apr 30, 2025
113.75
113.75
106.72
107.76
107.63
-2.88%
129,122
0.57
Apr 29, 2025
112.18
114.22
110.23
111.09
110.96
+0.12%
256,009
1.15
Apr 28, 2025
107.34
115.60
105.91
111.09
110.96
-9.52%
839,691
3.88
Apr 25, 2025
126.44
128.81
119.21
122.92
122.77
-3.78%
467,190
2.18
Apr 24, 2025
126.77
128.76
126.10
127.91
127.76
+1.02%
173,641
0.82
Apr 23, 2025
128.43
129.71
123.97
126.77
126.62
-0.22%
227,683
1.08
Apr 22, 2025
126.20
128.91
122.92
127.20
127.04
+2.03%
107,061
0.51
Apr 21, 2025
121.69
126.01
121.64
124.82
124.67
+3.47%
138,020
0.65
Apr 17, 2025
117.98
121.30
117.79
120.78
120.64
+1.36%
126,433
0.59
Apr 16, 2025
118.79
121.26
117.41
119.31
119.17
+1.05%
258,291
1.20
Apr 15, 2025
112.32
119.64
110.42
118.22
118.07
+8.02%
191,992
0.90
Apr 11, 2025
110.42
110.99
109.09
109.57
109.44
+1.84%
198,225
0.94
Apr 09, 2025
107.34
108.05
104.87
107.72
107.59
+0.70%
56,894
0.27
Rows: