Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Avalon Technologies Limited (AVALON) Historical Prices

2 Followers
IN:AVALON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,149.752,158.551,982.002,035.252,035.25-3.43%29,1380.31
Nov 12, 20262,045.402,142.002,003.602,107.602,107.60+3.33%23,8290.25
Nov 11, 20261,846.152,054.951,830.002,039.602,039.60+9.87%38,0570.41
Nov 10, 20261,856.351,967.951,840.951,856.351,856.350.00%00.00
Nov 09, 20261,967.951,967.951,840.951,856.351,856.35-2.07%25,3060.27
Nov 06, 20262,029.752,038.651,870.051,895.601,895.60-9.78%19,3530.21
Nov 05, 20262,072.202,128.852,055.752,101.102,101.10+3.10%8,8290.09
Nov 04, 20261,986.002,065.001,986.002,037.852,037.85+2.16%8,3850.09
Nov 03, 20262,084.752,084.751,971.401,994.701,994.70-2.72%10,0560.10
Nov 02, 20262,038.902,086.701,938.052,050.452,050.45+0.08%18,4940.19
Oct 30, 20262,063.002,087.952,028.602,048.802,048.80-0.61%7,4020.08
Oct 29, 20262,043.702,090.902,043.702,061.402,061.40+0.50%10,4120.11
Oct 28, 20262,170.002,180.002,030.002,051.152,051.15-5.48%16,4700.17
Oct 27, 20262,025.002,180.001,998.202,170.002,170.00+8.41%46,5520.48
Oct 26, 20261,825.652,023.601,787.452,001.602,001.60+7.80%28,7740.30
Oct 23, 20261,951.551,971.801,830.001,856.701,856.70-6.47%25,7210.27
Oct 22, 20262,000.952,000.951,910.001,985.151,985.15-0.61%19,3510.20
Oct 21, 20262,040.552,040.551,940.601,997.251,997.25-1.18%32,3150.34
Oct 20, 20262,021.202,059.901,952.902,021.202,021.200.00%00.00
Oct 19, 20261,997.952,059.901,952.902,021.202,021.20+1.69%22,0400.23
Oct 16, 20262,048.502,069.051,975.001,987.701,987.70-2.97%35,2970.37
Oct 15, 20262,281.002,281.002,028.602,048.502,048.50-10.15%27,5840.29
Oct 14, 20262,281.002,310.602,248.452,279.852,279.85-0.14%16,6390.17
Oct 13, 20262,395.652,395.652,257.352,283.002,283.00-3.93%10,7560.11
Oct 12, 20262,325.852,422.002,283.902,376.352,376.35+3.28%19,6160.21
Oct 09, 20262,300.252,348.502,254.702,300.802,300.80+0.02%18,0860.19
Oct 08, 20262,430.302,430.352,278.052,300.252,300.25-5.35%14,3730.15
Oct 07, 20262,403.252,472.002,358.002,430.302,430.30+1.20%26,7350.28
Oct 06, 20262,290.102,415.002,290.102,401.602,401.60+6.51%44,2570.47
Oct 05, 20262,287.052,340.552,246.402,254.852,254.85-1.15%17,0800.18
Oct 02, 20262,281.002,355.252,215.302,281.002,281.000.00%00.00
Oct 01, 20262,288.002,355.252,215.302,281.002,281.00-0.59%22,3240.23
Sep 30, 20262,210.102,316.552,171.002,294.502,294.50-0.49%4,388,575169.00
Sep 29, 20262,319.952,340.002,245.402,305.752,305.75-0.11%9,4410.36
Sep 28, 20262,338.202,362.452,297.402,308.302,308.30-0.82%8,4940.33
Sep 25, 20262,364.402,455.552,317.952,327.452,327.45+0.07%32,4111.24
Sep 24, 20262,431.952,469.002,281.352,325.852,325.85-4.90%20,8090.79
Sep 23, 20262,479.952,486.052,430.102,445.752,445.75-1.01%8,8650.34
Sep 22, 20262,480.002,525.302,407.202,470.602,470.60-0.66%29,6671.15
Sep 21, 20262,563.902,563.902,442.002,487.002,487.00-1.92%48,8121.93
Sep 18, 20262,241.902,620.002,216.052,535.802,535.80+13.66%139,8946.01
Sep 17, 20262,250.052,300.252,207.002,231.052,231.05+1.03%17,2640.75
Sep 16, 20262,149.002,259.901,981.652,208.402,208.40+2.18%44,7511.98
Sep 15, 20262,270.552,310.002,149.302,161.302,161.30-4.62%23,2071.03
Sep 14, 20262,265.952,298.002,189.202,265.952,265.950.00%00.00
Sep 11, 20262,228.002,298.002,189.202,265.952,265.95+1.69%15,4690.68
Sep 10, 20262,301.652,313.602,220.002,228.302,228.30-2.82%9,2960.40
Sep 09, 20262,271.902,330.002,268.902,292.852,292.85-0.06%15,9550.68
Sep 08, 20262,350.002,357.052,283.102,294.252,294.25-2.59%16,9220.73
Sep 07, 20262,203.052,422.002,203.052,355.352,355.35+7.22%68,9243.06