Want to see IN:AVALON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,241.90
2,620.00
2,216.05
2,535.80
2,535.80
+13.66%
139,894
6.01
Sep 17, 2026
2,250.05
2,300.25
2,207.00
2,231.05
2,231.05
+1.03%
17,264
0.75
Sep 16, 2026
2,149.00
2,259.90
1,981.65
2,208.40
2,208.40
+2.18%
44,751
1.98
Sep 15, 2026
2,270.55
2,310.00
2,149.30
2,161.30
2,161.30
-4.62%
23,207
1.03
Sep 14, 2026
2,265.95
2,298.00
2,189.20
2,265.95
2,265.95
0.00%
0
0.00
Sep 11, 2026
2,228.00
2,298.00
2,189.20
2,265.95
2,265.95
+1.69%
15,469
0.68
Sep 10, 2026
2,301.65
2,313.60
2,220.00
2,228.30
2,228.30
-2.82%
9,296
0.40
Sep 09, 2026
2,271.90
2,330.00
2,268.90
2,292.85
2,292.85
-0.06%
15,955
0.68
Sep 08, 2026
2,350.00
2,357.05
2,283.10
2,294.25
2,294.25
-2.59%
16,922
0.73
Sep 07, 2026
2,203.05
2,422.00
2,203.05
2,355.35
2,355.35
+7.22%
68,924
3.06
Sep 04, 2026
2,281.20
2,345.00
2,181.50
2,196.75
2,196.75
-2.26%
30,747
1.37
Sep 03, 2026
2,251.05
2,260.00
2,143.25
2,247.45
2,247.45
+2.66%
28,455
1.28
Sep 02, 2026
2,286.25
2,349.00
2,166.55
2,189.15
2,189.15
-5.59%
27,682
1.25
Sep 01, 2026
2,390.00
2,401.00
2,294.35
2,318.80
2,318.80
-2.01%
12,898
0.57
Aug 31, 2026
2,258.90
2,400.45
2,193.95
2,366.25
2,366.25
+6.14%
26,172
1.17
Aug 28, 2026
2,262.60
2,262.60
2,175.00
2,229.45
2,229.45
-1.16%
9,362
0.42
Aug 27, 2026
2,252.95
2,281.00
2,225.95
2,255.55
2,255.55
+1.13%
14,788
0.65
Aug 26, 2026
2,119.40
2,265.95
2,119.40
2,230.30
2,230.30
+5.71%
25,904
1.16
Aug 25, 2026
2,118.00
2,141.55
2,079.05
2,109.90
2,109.90
-0.39%
6,197
0.28
Aug 24, 2026
2,187.05
2,223.75
2,098.45
2,118.25
2,118.25
-2.95%
13,976
0.62
Aug 21, 2026
2,248.55
2,248.55
2,155.00
2,182.70
2,182.70
-2.67%
22,852
0.99
Aug 20, 2026
2,240.10
2,350.00
2,185.00
2,242.60
2,242.60
+0.08%
41,064
1.79
Aug 19, 2026
2,199.90
2,266.40
2,070.00
2,240.85
2,240.85
+1.96%
72,078
3.26
Aug 18, 2026
2,059.90
2,255.25
2,059.90
2,197.70
2,197.70
+6.69%
38,541
1.73
Aug 17, 2026
1,969.70
2,080.00
1,961.60
2,059.90
2,059.90
+5.99%
36,473
1.42
Aug 14, 2026
1,930.20
1,960.90
1,923.50
1,943.40
1,943.40
+0.76%
7,615
0.29
Aug 13, 2026
1,988.75
1,988.75
1,915.40
1,928.80
1,928.80
-1.81%
10,112
0.39
Aug 12, 2026
1,946.80
2,000.00
1,935.10
1,964.45
1,964.45
+1.40%
20,640
0.79
Aug 11, 2026
1,934.55
1,958.95
1,894.00
1,937.40
1,937.40
+0.84%
11,399
0.44
Aug 10, 2026
1,977.00
2,001.45
1,896.45
1,921.30
1,921.30
-2.30%
33,143
1.29
Aug 07, 2026
1,775.10
1,995.00
1,775.10
1,966.45
1,966.45
+10.85%
148,621
6.29
Aug 06, 2026
1,824.85
1,871.85
1,751.00
1,773.90
1,773.90
-2.50%
29,918
1.28
Aug 05, 2026
1,841.00
1,841.15
1,775.00
1,819.45
1,819.45
+0.77%
44,371
1.74
Aug 04, 2026
1,754.00
1,816.10
1,747.00
1,805.50
1,805.50
+3.20%
23,997
0.88
Aug 03, 2026
1,823.45
1,834.20
1,741.25
1,749.45
1,749.45
-3.22%
16,799
0.62
Jul 31, 2026
1,751.55
1,857.45
1,751.55
1,807.65
1,807.65
+2.55%
31,732
1.15
Jul 30, 2026
1,690.95
1,801.40
1,690.90
1,762.75
1,762.75
+5.03%
37,963
1.37
Jul 29, 2026
1,664.80
1,696.85
1,639.80
1,678.35
1,678.35
+2.35%
7,548
0.27
Jul 28, 2026
1,761.95
1,761.95
1,630.00
1,639.80
1,639.80
-5.35%
13,264
0.48
Jul 27, 2026
1,744.15
1,768.40
1,655.00
1,732.45
1,732.45
-0.53%
17,921
0.65
Jul 24, 2026
1,741.40
1,765.35
1,719.00
1,741.75
1,741.75
+0.02%
6,816
0.25
Jul 23, 2026
1,745.00
1,787.90
1,725.20
1,741.40
1,741.40
-0.13%
11,565
0.42
Jul 22, 2026
1,761.25
1,818.00
1,736.05
1,743.60
1,743.60
+0.04%
39,992
1.49
Jul 21, 2026
1,720.00
1,748.00
1,720.00
1,742.95
1,742.95
+1.55%
2,181
0.08
Jul 20, 2026
1,749.00
1,770.00
1,706.80
1,716.35
1,716.35
-0.59%
10,531
0.39
Jul 17, 2026
1,783.45
1,783.45
1,700.00
1,726.50
1,726.50
-2.28%
6,264
0.23
Jul 16, 2026
1,683.45
1,774.00
1,682.85
1,766.70
1,766.70
+5.24%
18,645
0.70
Jul 15, 2026
1,742.00
1,798.35
1,670.00
1,678.80
1,678.80
-4.01%
15,826
0.60
Jul 14, 2026
1,723.05
1,759.85
1,697.85
1,748.90
1,748.90
+1.75%
10,510
0.39
Jul 13, 2026
1,762.00
1,762.00
1,683.80
1,718.85
1,718.85
-2.81%
18,804
0.71
Rows: