Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
824.95
839.10
806.20
829.25
829.25
-0.39%
13,116
0.35
Jun 13, 2025
802.55
838.35
802.55
832.50
832.50
+1.31%
16,387
0.43
Jun 12, 2025
850.10
850.10
819.60
821.70
821.70
-2.79%
9,080
0.24
Jun 11, 2025
832.05
855.25
832.05
845.30
845.30
-0.44%
4,760
0.12
Jun 10, 2025
850.90
869.00
847.40
849.05
849.05
-1.68%
12,868
0.33
Jun 09, 2025
866.10
879.95
860.20
863.55
863.55
-0.50%
25,618
0.64
Jun 06, 2025
874.70
883.95
860.00
867.85
867.85
+0.53%
13,768
0.34
Jun 05, 2025
869.00
873.00
860.75
863.25
863.25
+0.43%
13,633
0.34
Jun 04, 2025
865.95
869.45
839.50
859.55
859.55
+1.33%
15,923
0.39
Jun 03, 2025
866.50
866.50
846.25
848.25
848.25
-0.16%
5,285
0.13
Jun 02, 2025
848.45
856.55
833.60
849.65
849.65
-1.08%
11,561
0.28
May 30, 2025
861.25
867.00
852.00
858.95
858.95
-0.82%
16,176
0.38
May 29, 2025
884.95
884.95
861.15
866.05
866.05
-0.51%
20,509
0.48
May 28, 2025
841.85
929.30
841.80
870.45
870.45
+3.03%
136,125
3.28
May 27, 2025
850.05
871.65
835.65
844.85
844.85
-2.15%
9,787
0.23
May 26, 2025
871.75
881.00
859.10
863.45
863.45
-0.99%
16,103
0.38
May 23, 2025
858.50
899.85
858.50
872.10
872.10
+0.41%
20,547
0.48
May 22, 2025
871.60
875.00
855.85
868.50
868.50
-0.36%
20,737
0.48
May 21, 2025
868.95
880.00
859.25
871.60
871.60
+0.10%
13,329
0.31
May 20, 2025
869.10
892.00
852.85
870.70
870.70
+0.13%
21,469
0.49
May 19, 2025
909.40
909.40
866.20
869.55
869.55
-2.87%
6,712
0.15
May 16, 2025
873.00
913.45
873.00
895.25
895.25
+3.38%
26,500
0.59
May 15, 2025
839.50
885.35
839.50
865.95
865.95
+3.50%
11,974
0.27
May 14, 2025
869.55
869.55
835.00
836.70
836.70
-2.02%
30,302
0.66
May 13, 2025
860.00
872.95
846.00
853.95
853.95
-1.70%
51,579
1.11
May 12, 2025
815.05
869.95
815.05
868.70
868.70
+9.84%
64,479
1.38
May 09, 2025
788.95
805.55
775.00
790.90
790.90
-2.74%
21,911
0.47
May 08, 2025
877.40
894.20
809.55
813.20
813.20
-7.21%
56,214
1.21
May 07, 2025
826.25
892.00
826.25
876.35
876.35
+2.59%
102,840
2.24
May 06, 2025
880.95
887.65
845.00
854.20
854.20
-2.27%
39,549
0.87
May 05, 2025
896.95
899.00
870.70
874.05
874.05
-0.52%
52,941
1.13
May 02, 2025
851.60
904.85
851.60
878.60
878.60
+1.76%
95,994
2.08
Apr 30, 2025
879.60
894.15
850.00
863.40
863.40
+0.03%
76,227
1.66
Apr 29, 2025
825.65
884.75
825.65
863.10
863.10
+4.54%
53,509
1.14
Apr 28, 2025
830.75
863.95
820.85
825.65
825.65
-1.47%
36,252
0.77
Apr 25, 2025
862.70
865.25
817.30
837.95
837.95
-2.74%
33,302
0.69
Apr 24, 2025
882.15
891.85
856.60
861.55
861.55
-3.65%
32,967
0.68
Apr 23, 2025
919.05
927.00
875.00
894.20
894.20
-2.09%
37,710
0.77
Apr 22, 2025
839.90
915.10
830.60
913.30
913.30
+9.78%
139,240
2.93
Apr 21, 2025
833.00
845.25
826.90
831.95
831.95
+0.47%
20,529
0.43
Apr 17, 2025
828.00
848.85
815.05
828.05
828.05
-0.04%
21,673
0.45
Apr 16, 2025
844.95
844.95
819.05
828.35
828.35
-0.19%
13,065
0.27
Apr 15, 2025
848.95
854.00
826.00
829.90
829.90
+2.12%
32,785
0.66
Apr 11, 2025
779.80
820.00
773.55
812.65
812.65
+7.01%
42,337
0.86
Apr 09, 2025
784.85
784.85
742.55
759.40
759.40
-1.22%
34,172
0.69
Apr 08, 2025
782.50
799.90
759.15
768.80
768.80
-0.63%
191,282
4.00
Apr 07, 2025
690.30
779.00
690.30
773.70
773.70
+0.87%
95,824
2.01
Apr 04, 2025
795.75
807.00
767.00
767.00
767.00
-5.00%
30,018
0.62
Apr 03, 2025
786.00
834.30
780.00
807.35
807.35
+0.44%
72,802
1.48
Apr 02, 2025
767.05
808.00
753.25
803.80
803.80
+4.34%
30,117
0.60
Rows: