Want to see IN:AURUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
222.30
237.95
220.95
232.00
232.00
+5.05%
14,755
1.11
Sep 29, 2026
218.90
221.40
217.50
220.85
220.85
+0.66%
2,662
0.20
Sep 28, 2026
218.00
220.75
218.00
219.40
219.40
-1.55%
1,942
0.14
Sep 25, 2026
223.80
223.80
219.00
222.85
222.85
+1.30%
1,300
0.09
Sep 24, 2026
221.95
221.95
219.85
220.00
220.00
-0.95%
605
0.04
Sep 23, 2026
222.10
224.00
220.35
222.10
222.10
+0.07%
1,736
0.12
Sep 22, 2026
214.65
224.60
214.60
221.95
221.95
+1.09%
2,196
0.15
Sep 21, 2026
219.25
222.25
218.00
219.55
219.55
-0.52%
6,618
0.44
Sep 18, 2026
221.40
221.50
218.85
220.70
220.70
-0.14%
998
0.06
Sep 17, 2026
220.95
222.15
219.55
221.00
221.00
+0.68%
1,784
0.11
Sep 16, 2026
220.95
221.50
215.25
219.50
219.50
-0.93%
9,116
0.57
Sep 15, 2026
222.05
226.20
220.05
221.55
221.55
-1.29%
15,740
0.99
Sep 14, 2026
224.45
225.15
219.75
224.45
224.45
0.00%
0
0.00
Sep 11, 2026
219.85
225.15
219.75
224.45
224.45
+2.07%
1,857
0.11
Sep 10, 2026
221.40
221.95
218.40
219.90
219.90
-0.09%
5,937
0.36
Sep 09, 2026
225.75
225.75
219.00
220.10
220.10
-3.23%
8,207
0.50
Sep 08, 2026
225.00
227.45
224.00
227.45
227.45
+1.11%
1,883
0.11
Sep 07, 2026
224.30
226.55
224.00
224.95
224.95
+0.67%
2,710
0.16
Sep 04, 2026
225.10
228.40
223.15
223.45
223.45
-0.40%
5,579
0.33
Sep 03, 2026
226.20
227.95
223.60
224.35
224.35
-0.82%
2,915
0.17
Sep 02, 2026
225.35
227.00
220.20
226.20
226.20
+1.89%
7,160
0.42
Sep 01, 2026
234.10
234.45
219.95
222.00
222.00
-4.23%
11,818
0.70
Aug 31, 2026
230.65
236.60
230.10
231.80
231.80
-0.58%
3,373
0.20
Aug 28, 2026
226.85
235.00
226.85
233.15
233.15
+1.68%
4,682
0.28
Aug 27, 2026
233.90
233.90
227.40
229.30
229.30
-1.67%
1,611
0.09
Aug 26, 2026
240.00
240.05
230.10
233.20
233.20
-1.31%
4,198
0.25
Aug 25, 2026
233.90
237.25
230.35
236.30
236.30
+1.94%
5,062
0.30
Aug 24, 2026
227.25
236.90
224.90
231.80
231.80
+1.62%
15,099
0.90
Aug 21, 2026
228.20
231.20
227.00
228.10
228.10
-0.63%
2,477
0.15
Aug 20, 2026
228.55
231.05
227.90
229.55
229.55
-0.13%
7,463
0.44
Aug 19, 2026
229.70
231.00
225.45
229.85
229.85
+2.06%
4,508
0.27
Aug 18, 2026
228.55
228.55
223.10
225.20
225.20
-1.38%
6,251
0.37
Aug 17, 2026
221.00
230.00
221.00
228.35
228.35
+3.51%
6,563
0.39
Aug 14, 2026
227.10
237.70
217.50
220.60
220.60
-1.98%
12,907
0.77
Aug 13, 2026
227.00
228.20
223.80
225.05
225.05
-0.77%
8,979
0.54
Aug 12, 2026
228.20
229.05
225.75
226.80
226.80
-0.83%
5,514
0.33
Aug 11, 2026
230.45
233.25
227.75
228.70
228.70
-0.76%
12,402
0.76
Aug 10, 2026
227.70
232.15
225.15
230.45
230.45
+2.90%
10,682
0.66
Aug 07, 2026
222.50
228.10
222.50
223.95
223.95
+0.11%
9,619
0.59
Aug 06, 2026
225.00
227.00
217.25
223.70
223.70
+0.36%
21,203
1.33
Aug 05, 2026
214.50
224.10
214.50
222.90
222.90
+2.51%
9,210
0.58
Aug 04, 2026
221.00
234.30
207.55
217.45
217.45
-0.50%
76,657
5.21
Aug 03, 2026
219.90
222.05
218.00
218.55
218.55
-0.48%
12,266
0.84
Jul 31, 2026
217.65
221.75
216.55
219.60
219.60
+1.20%
7,090
0.49
Jul 30, 2026
215.00
218.20
213.95
217.00
217.00
0.00%
2,636
0.18
Jul 29, 2026
221.70
224.15
215.60
217.00
217.00
-2.56%
15,646
1.09
Jul 28, 2026
236.65
240.00
220.10
222.70
222.70
-3.15%
21,882
1.56
Jul 27, 2026
220.60
231.00
220.60
229.95
229.95
+3.60%
18,216
1.32
Jul 24, 2026
227.80
227.80
221.00
221.95
221.95
-1.86%
5,019
0.35
Jul 23, 2026
226.25
227.20
222.70
226.15
226.15
-0.46%
6,089
0.43
Rows: