Education
About Us
Working with TipRanks
Follow Us
Aurum Proptech Limited (IN:AURUM)
:AURUM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
170.05
172.90
168.00
168.20
168.20
-2.32%
24,480
0.53
Oct 01, 2025
170.00
173.50
167.40
172.20
172.20
+0.23%
42,674
0.94
Sep 30, 2025
173.95
173.95
167.35
171.80
171.80
+0.70%
27,580
0.62
Sep 29, 2025
176.00
186.20
169.20
170.60
170.60
-0.47%
238,054
5.79
Sep 26, 2025
166.00
184.25
162.05
171.40
171.40
+6.59%
1,915,740
177.57
Sep 25, 2025
163.00
167.75
160.00
160.80
160.80
-2.78%
9,052
0.85
Sep 24, 2025
166.00
169.10
165.00
165.40
165.40
-0.45%
2,695
0.25
Sep 23, 2025
170.50
170.50
165.50
166.15
166.15
-1.66%
4,739
0.44
Sep 22, 2025
168.95
173.35
168.00
168.95
168.95
+0.39%
4,953
0.46
Sep 19, 2025
169.95
172.75
167.40
168.30
168.30
-1.20%
8,531
0.78
Sep 18, 2025
172.15
175.10
169.00
170.35
170.35
-1.05%
5,652
0.51
Sep 17, 2025
172.85
177.00
171.25
172.15
172.15
+0.53%
9,466
0.85
Sep 16, 2025
171.65
174.50
170.45
171.25
171.25
+0.03%
3,615
0.32
Sep 15, 2025
172.45
175.45
170.90
171.20
171.20
+0.03%
4,189
0.37
Sep 12, 2025
171.70
174.45
170.65
171.15
171.15
-1.38%
9,710
0.86
Sep 11, 2025
182.00
182.00
171.60
173.55
173.55
+1.22%
4,654
0.41
Sep 10, 2025
183.60
183.60
170.90
171.45
171.45
-1.07%
3,290
0.28
Sep 09, 2025
175.00
179.35
172.50
173.30
173.30
-2.78%
3,971
0.31
Sep 08, 2025
176.55
179.55
175.85
178.25
178.25
+1.08%
10,982
0.86
Sep 05, 2025
175.65
179.00
173.25
176.35
176.35
+0.43%
5,220
0.41
Sep 04, 2025
176.05
181.75
174.00
175.60
175.60
-2.50%
9,872
0.78
Sep 03, 2025
175.40
188.50
173.00
180.10
180.10
+1.12%
16,337
1.30
Sep 02, 2025
166.60
191.70
166.60
178.10
178.10
+6.49%
74,913
6.58
Sep 01, 2025
168.00
168.30
161.35
167.25
167.25
+1.30%
1,799
0.16
Aug 29, 2025
168.20
169.50
164.80
165.10
165.10
-1.58%
1,141
0.10
Aug 28, 2025
171.05
171.60
167.40
167.75
167.75
-1.93%
4,018
0.34
Aug 26, 2025
173.45
174.55
170.50
171.05
171.05
-1.50%
3,789
0.31
Aug 25, 2025
178.00
178.70
173.35
173.65
173.65
-1.86%
3,132
0.25
Aug 22, 2025
178.25
178.30
176.25
176.95
176.95
+0.08%
3,229
0.25
Aug 21, 2025
190.70
190.70
176.40
176.80
176.80
+0.23%
4,091
0.32
Aug 20, 2025
178.75
179.35
175.45
176.40
176.40
-0.56%
2,881
0.22
Aug 19, 2025
180.80
180.80
177.00
177.40
177.40
-0.14%
5,945
0.46
Aug 18, 2025
177.70
179.80
175.65
177.65
177.65
+1.60%
2,733
0.21
Aug 14, 2025
182.40
182.40
174.40
174.85
174.85
-1.33%
2,251
0.17
Aug 13, 2025
181.05
181.70
174.50
177.20
177.20
-1.56%
2,337
0.18
Aug 12, 2025
181.00
181.15
179.20
180.00
180.00
+0.11%
4,160
0.32
Aug 11, 2025
185.00
185.00
177.95
179.80
179.80
-1.40%
13,039
1.02
Aug 08, 2025
182.65
185.10
182.00
182.35
182.35
-0.41%
4,546
0.36
Aug 07, 2025
192.90
192.90
182.05
183.10
183.10
-0.46%
3,433
0.27
Aug 06, 2025
186.40
190.00
182.50
183.95
183.95
-1.31%
6,608
0.52
Aug 05, 2025
185.00
192.60
184.25
186.40
186.40
-0.77%
24,886
2.01
Aug 04, 2025
195.00
197.65
185.60
187.85
187.85
-2.08%
11,189
0.91
Aug 01, 2025
193.70
197.35
191.00
191.85
191.85
-2.14%
21,095
1.75
Jul 31, 2025
199.80
199.80
192.05
196.05
196.05
+0.18%
7,331
0.61
Jul 30, 2025
187.05
197.50
187.05
195.70
195.70
+3.38%
9,181
0.77
Jul 29, 2025
191.80
193.95
188.35
189.30
189.30
-1.30%
12,881
1.10
Jul 28, 2025
200.00
200.00
190.15
191.80
191.80
-2.07%
16,084
1.41
Jul 25, 2025
198.05
202.70
193.90
195.85
195.85
-2.10%
17,209
1.54
Jul 24, 2025
209.00
212.25
195.70
200.05
200.05
-2.96%
18,236
1.66
Jul 23, 2025
218.75
225.50
198.80
206.15
206.15
-5.57%
71,477
7.20
Rows: