Education
About Us
Working with TipRanks
Follow Us
Aurum Proptech Limited (IN:AURUM)
:AURUM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
202.50
202.50
198.20
198.95
198.95
-0.08%
2,394
0.45
May 30, 2025
201.70
206.00
197.80
199.10
199.10
+0.20%
19,600
3.95
May 29, 2025
196.20
204.60
195.70
198.70
198.70
+0.10%
16,324
3.44
May 28, 2025
203.70
209.60
196.00
198.50
198.50
-2.55%
14,670
3.14
May 27, 2025
189.95
212.80
186.80
203.70
203.70
+9.78%
41,671
10.31
May 26, 2025
186.35
189.35
182.55
185.55
185.55
-0.59%
12,589
3.19
May 23, 2025
186.95
190.00
183.05
186.65
186.65
+0.78%
4,372
1.09
May 22, 2025
190.45
190.45
182.75
185.20
185.20
-4.31%
13,966
3.51
May 21, 2025
186.05
195.40
185.60
193.55
193.55
+1.76%
5,210
1.30
May 20, 2025
180.20
197.00
180.20
190.20
190.20
-1.22%
3,201
0.80
May 19, 2025
196.00
196.00
189.80
192.55
192.55
-0.59%
2,491
0.62
May 16, 2025
188.00
196.70
188.00
193.70
193.70
+4.08%
7,983
1.96
May 15, 2025
183.65
190.50
183.45
186.10
186.10
+4.67%
1,220
0.27
May 14, 2025
167.00
182.85
167.00
177.80
177.80
-2.20%
328
0.07
May 13, 2025
179.00
182.30
176.85
181.80
181.80
+3.74%
721
0.16
May 12, 2025
177.95
187.90
175.05
175.25
175.25
+0.40%
3,734
0.82
May 09, 2025
166.05
177.45
160.80
174.55
174.55
+5.88%
5,656
1.25
May 08, 2025
166.15
172.00
164.00
164.85
164.85
-2.28%
1,862
0.41
May 07, 2025
184.00
184.00
167.85
168.70
168.70
-3.05%
8,462
1.87
May 06, 2025
174.00
174.10
171.90
174.00
174.00
-1.69%
883
0.19
May 05, 2025
178.45
180.30
175.40
177.00
177.00
-0.03%
1,122
0.23
May 02, 2025
174.40
181.00
172.20
177.05
177.05
+2.31%
3,386
0.70
Apr 30, 2025
180.00
181.20
171.15
173.05
173.05
-3.03%
954
0.20
Apr 29, 2025
174.00
181.35
174.00
178.45
178.45
+0.37%
1,506
0.30
Apr 28, 2025
170.10
181.00
165.20
177.80
177.80
+0.77%
2,036
0.40
Apr 25, 2025
191.00
191.00
175.25
176.45
176.45
-6.32%
4,881
0.97
Apr 24, 2025
185.70
191.00
184.25
188.35
188.35
+1.43%
5,768
1.16
Apr 23, 2025
185.30
186.35
179.85
185.70
185.70
+1.56%
1,346
0.27
Apr 22, 2025
174.00
187.20
174.00
182.85
182.85
+5.57%
2,920
0.59
Apr 21, 2025
167.05
174.80
167.05
173.20
173.20
+0.70%
1,216
0.25
Apr 17, 2025
175.50
175.50
171.25
172.00
172.00
-1.21%
680
0.13
Apr 16, 2025
176.55
177.35
171.00
174.10
174.10
-1.39%
1,050
0.19
Apr 15, 2025
180.80
180.80
175.20
176.55
176.55
+0.20%
6,410
1.16
Apr 11, 2025
177.70
180.60
173.25
176.20
176.20
+3.92%
1,539
0.28
Apr 09, 2025
166.35
174.40
164.50
169.55
169.55
+2.73%
5,255
0.92
Apr 08, 2025
161.00
167.20
159.15
165.05
165.05
+8.09%
757
0.11
Apr 07, 2025
155.60
155.60
148.10
152.70
152.70
-4.83%
2,443
0.34
Apr 04, 2025
164.50
166.55
160.00
160.45
160.45
-3.66%
5,567
0.70
Apr 03, 2025
163.80
167.50
163.15
166.55
166.55
+1.40%
2,518
0.28
Apr 02, 2025
156.10
166.50
156.10
164.25
164.25
+0.03%
1,137
0.12
Apr 01, 2025
180.00
180.00
161.10
164.20
164.20
+0.58%
4,339
0.45
Mar 28, 2025
165.00
167.30
160.15
163.25
163.25
+0.18%
1,855
0.19
Mar 27, 2025
166.40
167.10
162.60
162.95
162.95
-2.19%
7,437
0.79
Mar 26, 2025
160.10
168.95
160.10
166.60
166.60
+0.03%
3,305
0.35
Mar 25, 2025
176.00
176.00
166.05
166.55
166.55
-6.01%
11,115
1.20
Mar 24, 2025
173.60
178.45
172.30
177.20
177.20
+2.07%
14,938
1.65
Mar 21, 2025
172.30
181.00
171.35
173.60
173.60
+0.29%
1,172
0.13
Mar 20, 2025
173.15
180.00
172.30
173.10
173.10
-0.03%
2,815
0.30
Mar 19, 2025
165.30
175.50
165.30
173.15
173.15
+3.68%
1,080
0.11
Mar 18, 2025
149.00
172.05
149.00
167.00
167.00
+1.58%
5,930
0.62
Rows: