Education
About Us
Working with TipRanks
Follow Us
Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
490.00
498.15
473.70
477.35
477.35
-2.96%
37,885
0.74
Sep 25, 2025
507.95
509.35
487.40
491.90
491.90
-2.77%
14,789
0.29
Sep 24, 2025
515.05
519.90
502.45
505.90
505.90
-2.82%
20,198
0.40
Sep 23, 2025
507.80
534.40
507.15
520.60
520.60
+3.74%
59,942
1.21
Sep 22, 2025
514.05
520.65
501.00
501.85
501.85
-2.24%
17,730
0.36
Sep 19, 2025
529.45
529.45
511.20
513.35
513.35
-2.93%
52,059
1.07
Sep 18, 2025
525.25
549.00
524.50
528.85
528.85
+0.91%
164,941
3.58
Sep 17, 2025
533.00
533.00
521.30
524.10
524.10
-0.96%
11,274
0.25
Sep 16, 2025
517.35
538.20
517.35
529.20
529.20
+2.26%
43,704
0.96
Sep 15, 2025
520.55
522.05
508.95
517.50
517.50
-1.48%
35,425
0.79
Sep 12, 2025
486.15
548.35
486.15
525.25
525.25
+8.49%
436,855
11.45
Sep 11, 2025
497.40
504.95
482.15
484.15
484.15
-2.66%
41,091
1.09
Sep 10, 2025
506.05
508.90
492.75
497.40
497.40
-1.52%
56,883
1.53
Sep 09, 2025
531.55
531.55
500.60
505.10
505.10
-5.64%
90,799
2.52
Sep 08, 2025
531.20
547.00
525.65
535.30
535.30
-0.66%
103,316
2.97
Sep 05, 2025
500.05
554.20
492.70
538.85
538.85
+4.99%
857,900
40.13
Sep 04, 2025
449.00
521.00
449.00
513.25
513.25
+18.21%
908,246
128.13
Sep 03, 2025
436.35
437.40
430.40
434.20
434.20
+0.27%
6,265
0.87
Sep 02, 2025
438.90
439.45
431.00
433.05
433.05
-1.33%
4,735
0.66
Sep 01, 2025
425.95
446.95
425.95
438.90
438.90
+2.87%
10,923
1.54
Aug 29, 2025
423.10
433.75
423.10
426.65
426.65
-0.40%
8,277
1.13
Aug 28, 2025
438.15
438.15
419.70
428.35
428.35
-0.40%
6,565
0.89
Aug 26, 2025
437.10
437.40
427.25
430.05
430.05
-2.32%
3,927
0.53
Aug 25, 2025
450.35
450.35
437.10
440.25
440.25
-1.27%
3,061
0.42
Aug 22, 2025
451.70
451.70
445.00
445.90
445.90
-0.46%
5,103
0.70
Aug 21, 2025
448.90
459.00
446.35
447.95
447.95
-2.01%
16,331
2.29
Aug 20, 2025
454.05
464.00
454.05
457.15
457.15
+0.97%
6,114
0.87
Aug 19, 2025
450.00
455.50
440.00
452.75
452.75
+2.71%
8,188
1.18
Aug 18, 2025
427.25
451.35
427.25
440.80
440.80
+3.68%
7,164
1.01
Aug 14, 2025
441.45
441.45
424.15
425.15
425.15
-0.69%
4,561
0.62
Aug 13, 2025
426.95
431.55
422.85
428.10
428.10
+0.55%
7,310
0.98
Aug 12, 2025
433.50
433.50
424.00
425.75
425.75
-0.20%
3,203
0.43
Aug 11, 2025
434.45
434.45
423.25
426.60
426.60
-1.81%
2,542
0.34
Aug 08, 2025
446.35
446.35
429.70
434.45
434.45
-2.18%
2,389
0.31
Aug 07, 2025
446.40
457.30
439.65
444.15
444.15
+0.42%
13,612
1.80
Aug 06, 2025
447.70
449.30
440.00
442.30
442.30
-1.20%
3,563
0.46
Aug 05, 2025
442.05
452.85
442.05
447.65
447.65
+0.26%
5,955
0.78
Aug 04, 2025
444.30
455.00
443.50
446.50
446.50
+0.59%
5,041
0.65
Aug 01, 2025
442.20
459.65
442.00
443.90
443.90
-0.24%
6,588
0.85
Jul 31, 2025
426.05
449.70
426.05
444.95
444.95
-1.18%
7,748
1.01
Jul 30, 2025
453.05
454.65
448.40
450.25
450.25
+0.16%
1,464
0.19
Jul 29, 2025
446.20
454.15
444.65
449.55
449.55
+0.25%
1,785
0.22
Jul 28, 2025
447.00
457.95
446.25
448.45
448.45
-1.83%
2,036
0.25
Jul 25, 2025
461.00
463.40
454.00
456.80
456.80
-1.88%
5,629
0.67
Jul 24, 2025
455.30
477.80
453.25
465.55
465.55
+3.13%
15,717
1.86
Jul 23, 2025
451.75
452.60
449.70
451.40
451.40
-0.01%
1,327
0.15
Jul 22, 2025
479.85
479.85
451.00
451.45
451.45
-1.11%
1,728
0.20
Jul 21, 2025
463.00
464.30
455.35
456.50
456.50
-1.68%
7,107
0.77
Jul 18, 2025
470.50
477.20
462.45
464.30
464.30
-1.87%
10,809
1.13
Jul 17, 2025
469.55
477.35
466.80
473.15
473.15
+0.96%
11,264
1.15
Rows: