Want to see IN:ATULAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
439.90
441.00
432.70
438.15
438.15
-0.61%
3,139
0.23
Sep 28, 2026
445.50
445.50
440.00
440.85
440.85
-1.45%
2,452
0.18
Sep 25, 2026
446.05
452.75
441.80
447.35
447.35
-0.02%
5,156
0.36
Sep 24, 2026
455.45
455.45
445.95
447.45
447.45
-2.38%
6,264
0.44
Sep 23, 2026
447.00
462.10
445.35
458.35
458.35
+2.75%
4,788
0.34
Sep 22, 2026
449.25
450.40
444.10
446.10
446.10
-0.26%
1,419
0.10
Sep 21, 2026
447.00
452.00
442.95
447.25
447.25
+0.18%
4,056
0.28
Sep 18, 2026
443.20
452.15
443.00
446.45
446.45
+1.13%
6,686
0.47
Sep 17, 2026
438.80
443.10
436.60
441.45
441.45
+1.45%
2,301
0.16
Sep 16, 2026
444.25
444.25
427.70
435.15
435.15
-0.65%
5,258
0.37
Sep 15, 2026
444.20
457.05
436.50
438.00
438.00
-2.02%
13,152
0.92
Sep 14, 2026
447.05
450.00
438.75
447.05
447.05
0.00%
0
0.00
Sep 11, 2026
450.00
450.00
438.75
447.05
447.05
+0.19%
7,203
0.50
Sep 10, 2026
448.00
458.50
447.75
449.20
446.20
-1.60%
11,709
0.82
Sep 09, 2026
463.00
463.00
455.05
456.50
453.45
-0.34%
2,096
0.15
Sep 08, 2026
465.05
465.05
457.50
458.05
454.99
-0.03%
16,667
1.17
Sep 07, 2026
461.40
465.15
457.55
458.20
455.14
-1.57%
7,174
0.51
Sep 04, 2026
460.20
467.10
458.95
465.50
462.39
+0.64%
7,474
0.53
Sep 03, 2026
466.35
470.70
458.40
462.55
459.46
-0.81%
15,668
1.11
Sep 02, 2026
479.95
479.95
464.50
466.35
463.24
-2.14%
7,901
0.56
Sep 01, 2026
495.00
499.00
474.65
476.55
473.37
-2.18%
23,631
1.71
Aug 31, 2026
484.95
489.00
477.20
487.15
483.90
+0.94%
3,893
0.28
Aug 28, 2026
482.00
484.40
479.90
482.60
479.38
+0.25%
4,099
0.29
Aug 27, 2026
492.00
492.00
480.40
481.40
478.18
-1.17%
3,316
0.23
Aug 26, 2026
487.70
489.85
485.00
487.10
483.85
+0.28%
2,682
0.19
Aug 25, 2026
483.50
488.15
480.15
485.75
482.51
-0.10%
6,969
0.49
Aug 24, 2026
492.95
492.95
483.30
486.25
483.00
+0.66%
7,626
0.54
Aug 21, 2026
487.00
490.70
482.00
483.05
479.82
-0.78%
3,408
0.24
Aug 20, 2026
493.60
493.60
486.55
486.85
483.60
-0.46%
4,142
0.29
Aug 19, 2026
492.80
494.05
488.45
489.10
485.83
-0.74%
3,884
0.27
Aug 18, 2026
502.45
502.45
489.90
492.75
489.46
-1.40%
15,279
1.08
Aug 17, 2026
493.30
505.75
493.25
499.75
496.41
+0.90%
13,787
0.98
Aug 14, 2026
498.50
510.60
493.00
495.30
491.99
-0.89%
10,626
0.75
Aug 13, 2026
504.20
514.45
498.70
499.75
496.41
-0.87%
13,491
0.89
Aug 12, 2026
499.30
515.00
497.35
504.15
500.78
+1.88%
25,517
1.62
Aug 11, 2026
512.95
518.50
491.75
494.85
491.55
-2.74%
25,947
1.69
Aug 10, 2026
568.95
570.35
505.30
508.80
505.40
-11.75%
49,057
3.29
Aug 07, 2026
583.45
592.00
567.00
576.55
572.70
-0.50%
16,964
1.15
Aug 06, 2026
581.65
586.00
574.60
579.45
575.58
-0.31%
24,932
1.72
Aug 05, 2026
560.45
596.65
557.70
581.25
577.37
+3.83%
62,795
4.55
Aug 04, 2026
566.25
580.20
553.00
559.80
556.06
-0.89%
55,792
4.22
Aug 03, 2026
524.55
573.00
521.15
564.80
561.03
+9.65%
84,267
6.96
Jul 31, 2026
522.95
538.65
512.20
515.10
511.66
-0.14%
45,865
3.94
Jul 30, 2026
500.00
522.00
491.60
515.80
512.36
+4.25%
55,403
4.96
Jul 29, 2026
476.25
498.00
476.25
494.75
491.45
+3.88%
14,086
1.29
Jul 28, 2026
481.10
484.10
473.00
476.25
473.07
-1.28%
5,621
0.51
Jul 27, 2026
481.00
487.70
479.00
482.45
479.23
+1.62%
3,155
0.28
Jul 24, 2026
465.65
477.40
463.05
474.75
471.58
+0.02%
7,527
0.66
Jul 23, 2026
476.90
484.15
472.00
474.65
471.48
-0.74%
3,567
0.30
Jul 22, 2026
481.75
491.05
477.75
478.20
475.01
-1.03%
4,305
0.24
Rows: