Want to see IN:ATGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
593.65
602.80
589.20
592.50
592.50
+0.59%
63,498
0.39
Sep 29, 2026
596.00
599.45
586.00
589.00
589.00
-0.95%
78,877
0.47
Sep 28, 2026
611.90
611.90
593.35
594.65
594.65
-2.64%
37,019
0.22
Sep 25, 2026
613.60
629.95
606.00
610.80
610.80
-0.24%
35,543
0.21
Sep 24, 2026
624.55
624.55
611.60
612.30
612.30
-2.06%
29,370
0.17
Sep 23, 2026
630.65
633.10
623.00
625.20
625.20
-0.15%
56,623
0.32
Sep 22, 2026
644.90
647.00
622.25
626.15
626.15
-2.03%
123,053
0.70
Sep 21, 2026
661.95
661.95
629.30
639.10
639.10
-3.26%
306,453
1.77
Sep 18, 2026
588.90
674.80
588.90
660.65
660.65
+12.58%
2,031,715
14.04
Sep 17, 2026
590.00
590.00
582.40
586.85
586.85
+0.09%
22,494
0.15
Sep 16, 2026
581.00
597.50
580.50
586.35
586.35
+1.10%
45,259
0.30
Sep 15, 2026
594.80
602.85
578.00
579.95
579.95
-2.50%
75,582
0.47
Sep 14, 2026
594.80
600.75
592.80
594.80
594.80
0.00%
0
0.00
Sep 11, 2026
600.00
600.75
592.80
594.80
594.80
-1.34%
66,740
0.40
Sep 10, 2026
613.30
615.80
601.30
602.90
602.90
-1.49%
29,652
0.17
Sep 09, 2026
618.95
624.80
608.20
612.05
612.05
+0.52%
67,730
0.39
Sep 08, 2026
603.75
612.00
602.25
608.90
608.90
+0.84%
860,676
5.13
Sep 07, 2026
614.00
616.75
602.25
603.80
603.80
-1.41%
74,041
0.43
Sep 04, 2026
620.85
620.85
611.00
612.45
612.45
+0.08%
833,743
4.96
Sep 03, 2026
618.50
621.65
600.50
611.95
611.95
-0.46%
759,168
4.64
Sep 02, 2026
614.05
624.65
604.20
614.75
614.75
+0.12%
81,241
0.46
Sep 01, 2026
628.40
629.30
611.00
614.00
614.00
-1.08%
48,795
0.26
Aug 31, 2026
633.00
639.30
615.00
620.70
620.70
-2.56%
93,033
0.49
Aug 28, 2026
643.10
645.00
635.20
637.00
637.00
-1.34%
54,937
0.26
Aug 27, 2026
644.00
647.65
639.00
645.65
645.65
+0.34%
35,886
0.16
Aug 26, 2026
643.20
654.60
639.00
643.45
643.45
+0.33%
86,595
0.30
Aug 25, 2026
637.75
644.80
635.70
641.35
641.35
+0.23%
53,689
0.19
Aug 24, 2026
646.60
654.40
637.70
639.85
639.85
-1.00%
74,338
0.22
Aug 21, 2026
658.45
658.50
645.00
646.30
646.30
-1.81%
98,379
0.27
Aug 20, 2026
668.75
668.75
656.00
658.20
658.20
-0.85%
61,045
0.17
Aug 19, 2026
648.50
687.90
648.50
663.85
663.85
+2.49%
537,978
1.48
Aug 18, 2026
650.40
654.35
645.50
647.70
647.70
+0.13%
20,383
0.06
Aug 17, 2026
656.75
656.75
645.65
646.85
646.85
-1.02%
29,651
0.08
Aug 14, 2026
654.65
660.70
651.95
653.50
653.50
-0.27%
58,025
0.15
Aug 13, 2026
660.35
671.70
653.00
655.25
655.25
-0.83%
74,706
0.20
Aug 12, 2026
669.85
670.00
656.60
660.75
660.75
-0.79%
30,648
0.08
Aug 11, 2026
667.55
674.30
663.00
666.00
666.00
+0.85%
124,538
0.32
Aug 10, 2026
657.55
665.25
651.75
660.40
660.40
+0.55%
24,673
0.06
Aug 07, 2026
659.80
663.55
656.10
656.80
656.80
-0.49%
28,747
0.07
Aug 06, 2026
660.05
664.25
655.20
660.05
660.05
-0.05%
82,730
0.21
Aug 05, 2026
668.95
671.85
656.75
660.40
660.40
-1.00%
75,152
0.19
Aug 04, 2026
673.80
674.40
664.00
667.10
667.10
-0.08%
79,721
0.20
Aug 03, 2026
658.90
677.75
654.15
667.65
667.65
+2.49%
80,370
0.20
Jul 31, 2026
657.60
657.60
648.00
651.40
651.40
+0.24%
39,005
0.10
Jul 30, 2026
650.65
654.25
645.80
649.85
649.85
-1.01%
76,439
0.19
Jul 29, 2026
646.15
660.85
646.00
656.50
656.50
+1.69%
115,379
0.29
Jul 28, 2026
665.20
665.20
644.00
645.60
645.60
-2.21%
44,565
0.11
Jul 27, 2026
658.15
665.50
658.15
660.20
660.20
+1.07%
79,023
0.19
Jul 24, 2026
653.00
663.70
648.85
653.20
653.20
-1.63%
105,585
0.24
Jul 23, 2026
681.00
682.00
659.00
664.05
664.05
-2.63%
164,610
0.37
Rows: