Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
792.00
799.10
766.05
767.20
767.20
-3.28%
391
0.15
May 05, 2025
781.40
807.95
781.40
793.25
793.25
+1.01%
1,214
0.45
May 02, 2025
789.80
799.00
780.85
785.30
785.30
+1.49%
565
0.21
Apr 30, 2025
784.45
784.45
771.00
773.80
773.80
-0.48%
119
0.04
Apr 29, 2025
795.20
795.50
772.25
777.50
777.50
-1.36%
2,367
0.88
Apr 28, 2025
794.55
794.55
783.00
788.20
788.20
-0.40%
1,767
0.66
Apr 25, 2025
808.90
808.90
775.50
791.40
791.40
-1.69%
1,908
0.72
Apr 24, 2025
808.35
816.25
800.00
805.00
805.00
+0.62%
272
0.10
Apr 23, 2025
810.50
810.50
795.00
800.05
800.05
-0.76%
347
0.13
Apr 22, 2025
815.50
816.70
802.50
806.15
806.15
-1.06%
883
0.33
Apr 21, 2025
770.10
825.00
770.10
814.75
814.75
+1.23%
1,344
0.50
Apr 17, 2025
798.00
817.50
798.00
804.85
804.85
+2.69%
959
0.36
Apr 16, 2025
798.00
802.70
782.35
783.80
783.80
-1.37%
1,246
0.46
Apr 15, 2025
769.40
796.70
767.00
794.70
794.70
+4.13%
1,945
0.72
Apr 11, 2025
731.05
764.70
731.05
763.15
763.15
+2.08%
1,017
0.38
Apr 09, 2025
770.70
770.70
734.95
747.60
747.60
-2.48%
1,352
0.50
Apr 08, 2025
760.05
784.00
754.55
766.60
766.60
+0.50%
1,088
0.40
Apr 07, 2025
705.00
774.70
699.95
762.75
762.75
-5.05%
4,928
1.84
Apr 04, 2025
843.20
843.20
798.25
803.30
803.30
-4.61%
552
0.21
Apr 03, 2025
785.00
850.00
785.00
842.15
842.15
+4.13%
2,646
0.97
Apr 02, 2025
814.95
830.00
802.00
808.75
808.75
-1.79%
3,617
1.35
Apr 01, 2025
769.00
865.50
769.00
823.50
823.50
+9.02%
9,255
3.60
Mar 28, 2025
804.05
804.05
747.20
755.40
755.40
-3.70%
8,386
3.37
Mar 27, 2025
787.90
795.85
771.15
784.40
784.40
+1.00%
2,676
1.08
Mar 26, 2025
798.35
799.90
769.55
776.65
776.65
-2.63%
3,596
1.47
Mar 25, 2025
782.10
813.65
782.10
797.65
797.65
+0.12%
1,413
0.57
Mar 24, 2025
814.65
824.70
790.30
796.70
796.70
-0.82%
990
0.40
Mar 21, 2025
818.40
828.20
790.00
803.30
803.30
-1.20%
4,559
1.85
Mar 20, 2025
824.20
824.20
768.10
813.05
813.05
-0.68%
5,271
2.19
Mar 19, 2025
825.20
839.25
808.55
818.65
818.65
-0.18%
1,439
0.60
Mar 18, 2025
806.05
853.20
806.05
820.15
820.15
+1.48%
2,975
1.25
Mar 17, 2025
811.30
820.95
800.00
808.20
808.20
-0.37%
1,759
0.74
Mar 13, 2025
806.70
813.95
802.00
811.20
811.20
+1.20%
2,359
1.01
Mar 12, 2025
801.00
824.95
800.00
801.55
801.55
-2.03%
2,279
0.97
Mar 11, 2025
803.35
823.95
803.35
818.20
818.20
+1.51%
979
0.41
Mar 10, 2025
811.30
814.55
805.00
806.05
806.05
-1.13%
733
0.31
Mar 07, 2025
825.05
833.85
811.65
815.30
815.30
-1.69%
1,299
0.55
Mar 06, 2025
830.60
863.40
821.00
829.35
829.35
-0.11%
5,835
2.53
Mar 05, 2025
820.00
835.15
815.05
830.25
830.25
+2.03%
2,628
1.13
Mar 04, 2025
806.70
827.45
804.00
813.70
813.70
+0.01%
1,613
0.69
Mar 03, 2025
801.15
819.00
780.90
813.60
813.60
+0.74%
3,737
1.61
Feb 28, 2025
804.20
811.50
800.00
807.65
807.65
+0.16%
1,341
0.57
Feb 27, 2025
805.60
812.00
800.40
806.35
806.35
-0.99%
737
0.31
Feb 25, 2025
810.15
826.65
805.00
814.45
814.45
+0.84%
1,975
0.82
Feb 24, 2025
754.05
819.40
754.05
807.65
807.65
-2.71%
1,091
0.44
Feb 21, 2025
831.60
839.30
810.25
830.15
830.15
-1.51%
1,477
0.59
Feb 20, 2025
828.95
852.00
804.80
842.85
842.85
+5.77%
3,363
1.35
Feb 19, 2025
807.15
814.30
785.60
796.85
796.85
+0.01%
2,489
0.97
Feb 18, 2025
798.20
803.10
779.00
796.75
796.75
-0.18%
2,280
0.84
Feb 17, 2025
742.00
804.50
742.00
798.15
798.15
+0.97%
7,995
2.99
Rows: