tiprankstipranks
Trending News
More News >
Agro Tech Foods Limited (IN:ATFL)
:ATFL
India Market
Advertisement

Agro Tech Foods Limited (ATFL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
764.85
773.85
751.00
754.85
754.85
-0.73%
195
0.12
Oct 16, 2025
740.00
773.00
740.00
760.40
760.40
+2.75%
469
0.28
Oct 15, 2025
749.25
759.75
738.00
740.05
740.05
-1.00%
532
0.32
Oct 14, 2025
793.00
793.00
739.15
747.50
747.50
-3.59%
983
0.59
Oct 13, 2025
789.15
792.00
770.00
775.35
775.35
-1.23%
99
0.06
Oct 10, 2025
827.90
827.90
784.00
785.00
785.00
+0.17%
148
0.09
Oct 09, 2025
790.15
802.10
776.20
783.65
783.65
-0.02%
110
0.06
Oct 08, 2025
785.00
793.95
781.85
783.80
783.80
-0.34%
172
0.10
Oct 07, 2025
800.45
805.55
777.00
786.45
786.45
-1.75%
970
0.57
Oct 06, 2025
808.80
812.70
794.85
800.45
800.45
-1.08%
779
0.45
Oct 03, 2025
797.55
821.75
797.55
809.20
809.20
+1.73%
364
0.21
Oct 01, 2025
787.00
795.50
784.00
795.40
795.40
+1.82%
270
0.15
Sep 30, 2025
793.60
793.75
777.75
781.15
781.15
-0.89%
806
0.46
Sep 29, 2025
803.45
809.90
785.00
788.15
788.15
-0.84%
504
0.29
Sep 26, 2025
807.05
815.35
781.25
794.80
794.80
-1.30%
7,607
4.61
Sep 25, 2025
814.80
818.45
803.20
805.25
805.25
-1.17%
163
0.10
Sep 24, 2025
818.00
818.00
809.85
814.80
814.80
-0.49%
293
0.17
Sep 23, 2025
809.35
819.00
804.60
818.85
818.85
+1.17%
489
0.29
Sep 22, 2025
825.60
827.95
806.90
809.35
809.35
-2.44%
917
0.54
Sep 19, 2025
817.00
854.20
817.00
829.55
829.55
-2.20%
2,104
1.26
Sep 18, 2025
851.00
874.60
841.20
848.25
848.25
+0.50%
1,145
0.68
Sep 17, 2025
830.25
860.00
830.25
844.00
844.00
+1.24%
2,379
1.45
Sep 16, 2025
850.90
851.35
830.00
833.70
833.70
-0.89%
259
0.16
Sep 15, 2025
826.20
844.95
813.80
841.15
841.15
+1.57%
1,906
1.16
Sep 12, 2025
819.75
830.30
819.75
828.15
828.15
+1.65%
324
0.20
Sep 11, 2025
818.75
821.00
805.00
814.70
814.70
+1.31%
738
0.44
Sep 10, 2025
841.45
855.20
798.00
804.15
804.15
-4.03%
10,944
7.23
Sep 09, 2025
826.65
879.60
822.25
837.95
837.95
+0.88%
3,037
2.03
Sep 08, 2025
869.90
869.90
825.00
830.60
830.60
-1.15%
3,641
2.50
Sep 05, 2025
852.40
868.60
832.20
840.30
840.30
-1.78%
1,039
0.72
Sep 04, 2025
869.85
882.00
844.00
855.55
855.55
-0.77%
1,199
0.84
Sep 03, 2025
849.90
867.45
849.90
862.20
862.20
+2.75%
1,276
0.90
Sep 02, 2025
829.60
844.45
829.30
839.15
839.15
+3.17%
1,254
0.88
Sep 01, 2025
812.00
829.95
804.15
813.40
813.40
+1.53%
3,864
2.79
Aug 29, 2025
808.00
810.45
800.45
801.15
801.15
+0.09%
277
0.20
Aug 28, 2025
817.50
817.50
800.00
800.40
800.40
-1.95%
3,757
2.77
Aug 26, 2025
837.20
837.20
808.05
816.35
816.35
-2.49%
2,069
1.56
Aug 25, 2025
830.30
840.35
827.00
837.20
837.20
+1.17%
105
0.08
Aug 22, 2025
822.65
844.10
822.40
827.50
827.50
+0.62%
462
0.34
Aug 21, 2025
825.00
849.90
814.55
822.40
822.40
-1.34%
1,223
0.87
Aug 20, 2025
859.25
860.00
829.90
833.60
833.60
-2.51%
3,197
2.31
Aug 19, 2025
863.00
868.55
851.85
855.10
855.10
-0.92%
130
0.09
Aug 18, 2025
851.95
900.00
831.15
863.00
863.00
+1.92%
1,066
0.71
Aug 14, 2025
860.00
872.50
846.00
846.75
846.75
-1.82%
1,314
0.87
Aug 13, 2025
819.90
920.40
819.90
862.45
862.45
+7.50%
16,216
12.72
Aug 12, 2025
805.70
824.85
800.00
802.25
802.25
-0.55%
479
0.37
Aug 11, 2025
802.30
820.50
802.15
806.65
806.65
+1.02%
2,140
1.64
Aug 08, 2025
839.90
839.90
792.00
798.50
798.50
-0.72%
682
0.52
Aug 07, 2025
804.10
885.00
797.00
804.30
804.30
-0.83%
540
0.41
Aug 06, 2025
797.80
811.00
794.25
811.00
811.00
+1.65%
181
0.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis