Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
764.85
773.85
751.00
754.85
754.85
-0.73%
195
0.12
Oct 16, 2025
740.00
773.00
740.00
760.40
760.40
+2.75%
469
0.28
Oct 15, 2025
749.25
759.75
738.00
740.05
740.05
-1.00%
532
0.32
Oct 14, 2025
793.00
793.00
739.15
747.50
747.50
-3.59%
983
0.59
Oct 13, 2025
789.15
792.00
770.00
775.35
775.35
-1.23%
99
0.06
Oct 10, 2025
827.90
827.90
784.00
785.00
785.00
+0.17%
148
0.09
Oct 09, 2025
790.15
802.10
776.20
783.65
783.65
-0.02%
110
0.06
Oct 08, 2025
785.00
793.95
781.85
783.80
783.80
-0.34%
172
0.10
Oct 07, 2025
800.45
805.55
777.00
786.45
786.45
-1.75%
970
0.57
Oct 06, 2025
808.80
812.70
794.85
800.45
800.45
-1.08%
779
0.45
Oct 03, 2025
797.55
821.75
797.55
809.20
809.20
+1.73%
364
0.21
Oct 01, 2025
787.00
795.50
784.00
795.40
795.40
+1.82%
270
0.15
Sep 30, 2025
793.60
793.75
777.75
781.15
781.15
-0.89%
806
0.46
Sep 29, 2025
803.45
809.90
785.00
788.15
788.15
-0.84%
504
0.29
Sep 26, 2025
807.05
815.35
781.25
794.80
794.80
-1.30%
7,607
4.61
Sep 25, 2025
814.80
818.45
803.20
805.25
805.25
-1.17%
163
0.10
Sep 24, 2025
818.00
818.00
809.85
814.80
814.80
-0.49%
293
0.17
Sep 23, 2025
809.35
819.00
804.60
818.85
818.85
+1.17%
489
0.29
Sep 22, 2025
825.60
827.95
806.90
809.35
809.35
-2.44%
917
0.54
Sep 19, 2025
817.00
854.20
817.00
829.55
829.55
-2.20%
2,104
1.26
Sep 18, 2025
851.00
874.60
841.20
848.25
848.25
+0.50%
1,145
0.68
Sep 17, 2025
830.25
860.00
830.25
844.00
844.00
+1.24%
2,379
1.45
Sep 16, 2025
850.90
851.35
830.00
833.70
833.70
-0.89%
259
0.16
Sep 15, 2025
826.20
844.95
813.80
841.15
841.15
+1.57%
1,906
1.16
Sep 12, 2025
819.75
830.30
819.75
828.15
828.15
+1.65%
324
0.20
Sep 11, 2025
818.75
821.00
805.00
814.70
814.70
+1.31%
738
0.44
Sep 10, 2025
841.45
855.20
798.00
804.15
804.15
-4.03%
10,944
7.23
Sep 09, 2025
826.65
879.60
822.25
837.95
837.95
+0.88%
3,037
2.03
Sep 08, 2025
869.90
869.90
825.00
830.60
830.60
-1.15%
3,641
2.50
Sep 05, 2025
852.40
868.60
832.20
840.30
840.30
-1.78%
1,039
0.72
Sep 04, 2025
869.85
882.00
844.00
855.55
855.55
-0.77%
1,199
0.84
Sep 03, 2025
849.90
867.45
849.90
862.20
862.20
+2.75%
1,276
0.90
Sep 02, 2025
829.60
844.45
829.30
839.15
839.15
+3.17%
1,254
0.88
Sep 01, 2025
812.00
829.95
804.15
813.40
813.40
+1.53%
3,864
2.79
Aug 29, 2025
808.00
810.45
800.45
801.15
801.15
+0.09%
277
0.20
Aug 28, 2025
817.50
817.50
800.00
800.40
800.40
-1.95%
3,757
2.77
Aug 26, 2025
837.20
837.20
808.05
816.35
816.35
-2.49%
2,069
1.56
Aug 25, 2025
830.30
840.35
827.00
837.20
837.20
+1.17%
105
0.08
Aug 22, 2025
822.65
844.10
822.40
827.50
827.50
+0.62%
462
0.34
Aug 21, 2025
825.00
849.90
814.55
822.40
822.40
-1.34%
1,223
0.87
Aug 20, 2025
859.25
860.00
829.90
833.60
833.60
-2.51%
3,197
2.31
Aug 19, 2025
863.00
868.55
851.85
855.10
855.10
-0.92%
130
0.09
Aug 18, 2025
851.95
900.00
831.15
863.00
863.00
+1.92%
1,066
0.71
Aug 14, 2025
860.00
872.50
846.00
846.75
846.75
-1.82%
1,314
0.87
Aug 13, 2025
819.90
920.40
819.90
862.45
862.45
+7.50%
16,216
12.72
Aug 12, 2025
805.70
824.85
800.00
802.25
802.25
-0.55%
479
0.37
Aug 11, 2025
802.30
820.50
802.15
806.65
806.65
+1.02%
2,140
1.64
Aug 08, 2025
839.90
839.90
792.00
798.50
798.50
-0.72%
682
0.52
Aug 07, 2025
804.10
885.00
797.00
804.30
804.30
-0.83%
540
0.41
Aug 06, 2025
797.80
811.00
794.25
811.00
811.00
+1.65%
181
0.14
Rows: