Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Astra Microwave Products Ltd. (ASTRAMICRO) Historical Prices

IN:ASTRAMICRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,558.601,560.601,510.051,515.101,515.10-3.96%13,6000.62
Oct 29, 20261,574.001,585.901,562.451,577.651,577.65+0.53%6,4600.29
Oct 28, 20261,569.751,575.001,543.001,569.301,569.30-0.03%9,5630.37
Oct 27, 20261,520.001,597.501,510.001,569.751,569.75+4.75%21,4170.84
Oct 26, 20261,483.451,540.551,471.701,498.601,498.60+0.86%24,6620.98
Oct 23, 20261,541.351,541.451,480.651,485.851,485.85-3.69%26,8851.07
Oct 22, 20261,540.001,567.351,523.001,542.751,542.75-0.71%15,2640.61
Oct 21, 20261,620.851,625.001,532.001,553.801,553.80-3.94%13,3020.53
Oct 20, 20261,617.551,649.551,613.001,617.551,617.55+0.00%00.00
Oct 19, 20261,627.001,649.551,613.001,617.551,617.55-0.46%10,5260.41
Oct 16, 20261,625.051,633.401,610.001,625.001,625.00+0.05%5,4670.21
Oct 15, 20261,693.001,693.001,615.001,624.201,624.20-3.31%10,7150.41
Oct 14, 20261,675.401,695.101,669.301,679.801,679.80+0.33%7,8810.30
Oct 13, 20261,700.351,700.351,650.901,674.301,674.30-0.76%5,2170.20
Oct 12, 20261,667.901,693.101,660.001,687.201,687.20+2.08%6,4670.24
Oct 09, 20261,632.351,667.001,612.001,652.751,652.75+1.35%13,3460.49
Oct 08, 20261,698.151,699.001,623.801,630.701,630.70-4.14%14,1010.51
Oct 07, 20261,695.251,723.301,690.001,701.151,701.15-0.29%13,7860.50
Oct 06, 20261,651.451,723.701,651.401,706.051,706.05+3.31%13,2480.48
Oct 05, 20261,648.251,671.001,630.051,651.451,651.45+1.71%10,1770.36
Oct 02, 20261,623.701,632.251,604.751,623.701,623.70+0.00%00.00
Oct 01, 20261,631.651,632.251,604.751,623.701,623.70-0.65%13,9650.48
Sep 30, 20261,655.001,663.001,622.551,634.351,634.35-1.25%13,3120.44
Sep 29, 20261,588.151,669.001,577.651,655.001,655.00+4.08%27,1050.89
Sep 28, 20261,618.051,618.051,583.951,590.151,590.15-2.08%10,6970.35
Sep 25, 20261,590.751,645.001,589.351,623.951,623.95+1.94%9,8830.32
Sep 24, 20261,604.901,608.551,590.001,593.001,593.00-0.49%7,2630.23
Sep 23, 20261,615.751,634.851,593.051,600.901,600.90-1.13%12,6060.40
Sep 22, 20261,663.801,663.801,611.251,619.151,619.15-2.36%8,3220.26
Sep 21, 20261,635.951,664.001,625.001,658.301,658.30+1.60%11,7850.36
Sep 18, 20261,609.351,650.001,609.351,632.151,632.15+1.44%11,5700.35
Sep 17, 20261,601.551,633.001,599.501,609.051,609.05-0.80%8,3630.25
Sep 16, 20261,599.251,637.801,539.001,622.101,622.10+1.74%30,9700.88
Sep 15, 20261,691.101,691.101,582.501,594.401,594.40-4.98%24,2450.65
Sep 14, 20261,677.951,695.101,656.551,677.951,677.95+0.00%00.00
Sep 11, 20261,683.751,695.101,656.551,677.951,677.95-0.86%7,0720.18
Sep 10, 20261,714.801,719.951,685.251,694.951,692.55-0.59%10,1450.25
Sep 09, 20261,772.051,793.701,696.651,704.951,702.54-2.90%21,5860.53
Sep 08, 20261,749.851,783.201,709.001,755.951,753.46+2.70%47,5901.18
Sep 07, 20261,744.951,770.001,705.001,709.751,707.33-1.05%17,8040.44
Sep 04, 20261,648.451,740.001,648.451,727.851,725.40+3.70%31,4160.76
Sep 03, 20261,634.501,683.001,634.501,666.201,663.84+1.40%7,8320.18
Sep 02, 20261,696.451,696.451,631.001,643.201,640.87-2.31%9,0290.21
Sep 01, 20261,653.751,705.101,653.751,682.001,679.62+0.85%15,8800.35
Aug 31, 20261,719.751,719.751,661.001,667.801,665.44-2.21%9,5790.21
Aug 28, 20261,682.001,720.001,670.501,705.551,703.14+1.02%429,17610.71
Aug 27, 20261,685.201,715.001,682.501,688.301,685.91-0.74%10,8730.26
Aug 26, 20261,723.301,723.301,680.501,700.901,698.49-0.32%15,5820.36
Aug 25, 20261,670.801,727.651,670.801,706.301,703.88+2.36%23,4800.55
Aug 24, 20261,655.201,688.701,644.601,667.001,664.64+0.25%19,3300.41