Education
About Us
Working with TipRanks
Follow Us
Astra Microwave Products Ltd. (IN:ASTRAMICRO)
:ASTRAMICRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
1,123.05
1,123.05
1,091.95
1,107.70
1,107.70
-0.63%
12,395
0.45
Sep 22, 2025
1,157.80
1,157.80
1,107.10
1,114.75
1,114.75
-2.33%
46,952
1.72
Sep 19, 2025
1,085.80
1,145.00
1,080.30
1,141.40
1,141.40
+5.17%
87,281
3.29
Sep 18, 2025
1,120.55
1,120.55
1,080.00
1,085.25
1,085.25
-2.27%
27,181
1.03
Sep 17, 2025
1,104.75
1,123.50
1,100.45
1,110.45
1,110.45
+0.56%
31,140
1.20
Sep 16, 2025
1,119.45
1,119.45
1,089.30
1,104.30
1,104.30
-0.88%
66,778
2.65
Sep 15, 2025
1,099.00
1,138.00
1,098.70
1,114.15
1,114.15
+2.57%
85,918
3.55
Sep 12, 2025
1,013.05
1,099.45
1,013.05
1,086.20
1,086.20
+7.22%
95,475
3.98
Sep 11, 2025
1,031.10
1,055.40
1,010.00
1,013.05
1,013.05
-1.84%
25,599
1.06
Sep 10, 2025
1,021.45
1,038.10
1,002.00
1,032.00
1,032.00
+3.02%
24,527
1.00
Sep 09, 2025
1,008.60
1,009.85
987.50
1,003.90
1,001.70
+0.09%
27,496
1.11
Sep 08, 2025
1,015.00
1,021.00
1,002.00
1,005.25
1,003.05
-0.10%
11,944
0.48
Sep 05, 2025
1,048.95
1,048.95
1,001.00
1,008.50
1,006.29
-0.58%
44,439
1.76
Sep 04, 2025
1,051.75
1,068.25
1,008.00
1,016.60
1,014.37
-2.72%
36,073
1.42
Sep 03, 2025
1,031.05
1,054.75
1,031.05
1,047.30
1,045.00
+1.30%
11,888
0.46
Sep 02, 2025
1,076.55
1,076.55
1,010.50
1,036.10
1,033.83
-2.55%
50,187
1.96
Sep 01, 2025
1,039.30
1,079.00
1,025.15
1,065.55
1,063.22
+4.25%
59,597
2.38
Aug 29, 2025
1,020.00
1,032.15
1,007.45
1,024.35
1,022.10
+1.09%
17,116
0.66
Aug 28, 2025
1,017.65
1,036.55
999.00
1,015.50
1,013.27
+1.78%
13,589
0.50
Aug 26, 2025
1,018.45
1,031.75
994.30
999.95
997.76
-3.51%
48,347
1.71
Aug 25, 2025
1,049.95
1,072.90
1,029.05
1,038.55
1,036.27
+3.43%
53,132
1.86
Aug 22, 2025
981.00
1,027.90
981.00
1,006.35
1,004.14
+1.93%
31,936
1.13
Aug 21, 2025
996.00
1,010.20
986.80
989.50
987.33
-0.32%
9,472
0.33
Aug 20, 2025
1,019.25
1,020.00
990.00
994.90
992.72
-1.18%
7,368
0.24
Aug 19, 2025
1,012.00
1,030.70
1,003.75
1,009.00
1,006.79
+0.65%
16,593
0.53
Aug 18, 2025
1,021.25
1,021.25
998.00
1,004.65
1,002.45
-0.15%
21,185
0.66
Aug 14, 2025
1,036.00
1,036.00
987.00
1,008.35
1,006.14
-1.15%
16,751
0.49
Aug 13, 2025
988.10
1,035.00
988.10
1,022.30
1,020.06
+4.49%
18,521
0.50
Aug 12, 2025
999.90
1,002.70
974.00
980.50
978.35
-1.20%
7,542
0.19
Aug 11, 2025
969.90
1,000.50
966.10
994.55
992.37
+4.44%
21,285
0.54
Aug 08, 2025
978.40
978.40
951.05
954.35
952.26
-1.32%
5,621
0.14
Aug 07, 2025
994.85
994.85
965.00
969.25
967.12
-2.07%
14,608
0.35
Aug 06, 2025
970.00
995.00
956.95
991.95
989.78
+4.73%
55,150
1.28
Aug 05, 2025
958.00
967.45
946.55
949.20
947.12
-0.71%
7,610
0.18
Aug 04, 2025
945.70
962.35
942.60
958.05
955.95
+1.53%
13,156
0.30
Aug 01, 2025
949.05
979.00
938.00
945.70
943.63
-1.23%
9,064
0.21
Jul 31, 2025
941.55
968.30
941.55
959.55
957.45
-0.67%
11,052
0.25
Jul 30, 2025
965.00
980.45
955.00
968.15
966.03
+1.08%
7,613
0.17
Jul 29, 2025
946.05
970.90
945.55
959.90
957.80
-0.13%
7,676
0.18
Jul 28, 2025
977.65
977.65
948.00
963.25
961.14
-0.96%
13,404
0.30
Jul 25, 2025
969.15
980.30
966.75
974.70
972.56
+0.63%
20,043
0.45
Jul 24, 2025
991.00
992.30
967.95
970.75
968.62
-1.58%
15,983
0.36
Jul 23, 2025
989.00
994.55
977.50
988.50
986.33
+0.14%
12,742
0.29
Jul 22, 2025
984.95
996.45
975.00
989.30
987.13
+1.28%
12,733
0.29
Jul 21, 2025
973.25
982.05
956.50
978.95
976.80
+1.31%
11,658
0.26
Jul 18, 2025
1,000.00
1,008.75
965.40
968.45
966.33
-2.98%
19,039
0.43
Jul 17, 2025
1,017.95
1,017.95
999.20
1,000.40
998.21
+0.09%
9,206
0.21
Jul 16, 2025
1,008.00
1,008.00
985.25
1,001.65
999.45
+0.95%
13,985
0.31
Jul 15, 2025
1,009.90
1,009.90
992.00
994.45
992.27
+0.35%
7,496
0.17
Jul 14, 2025
989.35
1,010.00
970.00
993.20
991.02
+0.10%
25,795
0.58
Rows: