Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
395.00
395.00
378.10
389.90
389.90
-1.43%
656
0.03
Sep 30, 2026
399.50
399.50
395.55
395.55
395.55
-0.62%
93
<0.01
Sep 29, 2026
404.80
404.80
396.15
398.00
398.00
-0.50%
62
<0.01
Sep 28, 2026
405.00
405.00
385.55
400.00
400.00
+0.13%
584
0.02
Sep 25, 2026
396.10
405.80
396.10
399.50
399.50
+0.31%
25
<0.01
Sep 24, 2026
405.75
405.75
392.55
398.25
398.25
-1.85%
313
0.01
Sep 23, 2026
397.05
406.60
392.30
405.75
405.75
+1.70%
1,163
0.04
Sep 22, 2026
399.95
402.00
390.05
398.95
398.95
-0.27%
2,159
0.08
Sep 21, 2026
399.35
407.90
399.35
400.05
400.05
-1.80%
366
0.01
Sep 18, 2026
406.00
416.00
400.65
407.40
407.40
+0.34%
6,955
0.23
Sep 17, 2026
402.00
407.00
402.00
406.00
406.00
+1.05%
64
<0.01
Sep 16, 2026
409.80
410.00
400.00
401.80
401.80
-2.00%
236
<0.01
Sep 15, 2026
418.00
419.90
399.00
410.00
410.00
-0.43%
1,594
0.05
Sep 14, 2026
411.75
419.00
391.10
411.75
411.75
0.00%
0
0.00
Sep 11, 2026
400.50
419.00
391.10
411.75
411.75
+1.35%
1,393
0.04
Sep 10, 2026
406.00
419.90
404.90
406.75
406.25
-2.00%
3,154
0.09
Sep 09, 2026
420.45
422.00
405.00
415.05
414.54
-1.28%
3,305
0.09
Sep 08, 2026
420.00
425.00
417.00
420.45
419.93
+0.14%
193
<0.01
Sep 07, 2026
430.00
430.00
419.00
419.85
419.33
-0.53%
3,011
0.08
Sep 04, 2026
424.90
431.90
421.40
422.10
421.58
-0.48%
1,132
0.03
Sep 03, 2026
412.75
437.00
412.75
424.15
423.63
-1.07%
1,307
0.03
Sep 02, 2026
421.50
432.25
421.50
428.75
428.22
+1.72%
589
0.01
Sep 01, 2026
446.00
446.00
416.25
421.50
420.98
-1.98%
2,212
0.05
Aug 31, 2026
437.10
444.15
421.05
430.00
429.47
-1.59%
2,134
0.05
Aug 28, 2026
442.00
442.00
433.20
436.95
436.41
-1.14%
783
0.02
Aug 27, 2026
432.10
442.00
432.10
442.00
441.46
+2.29%
4,071
0.09
Aug 26, 2026
430.10
433.00
423.00
432.10
431.57
+0.46%
2,353
0.05
Aug 25, 2026
431.05
444.40
428.00
430.10
429.57
-0.44%
968
0.02
Aug 24, 2026
428.40
436.00
428.40
432.00
431.47
-0.05%
455
0.01
Aug 21, 2026
434.00
436.50
430.50
432.20
431.67
-0.94%
581
0.01
Aug 20, 2026
435.00
437.00
426.85
436.30
435.76
+2.23%
136
<0.01
Aug 19, 2026
434.00
443.90
417.00
426.80
426.28
-1.68%
1,183
0.02
Aug 18, 2026
439.00
450.00
434.00
434.10
433.57
-1.34%
2,236
0.05
Aug 17, 2026
443.40
444.00
425.10
440.00
439.46
-0.77%
3,658
0.07
Aug 14, 2026
455.00
455.00
442.00
443.40
442.85
-3.07%
2,567
0.05
Aug 13, 2026
459.00
461.80
443.10
457.45
456.89
+3.73%
8,902
0.18
Aug 12, 2026
420.00
441.00
420.00
441.00
440.46
+5.00%
4,934
0.10
Aug 11, 2026
443.70
443.70
415.00
420.00
419.48
-1.69%
4,317
0.08
Aug 10, 2026
464.90
464.90
424.15
427.20
426.67
-6.13%
20,875
0.40
Aug 07, 2026
470.05
472.95
451.15
455.10
454.54
-3.73%
20,577
0.39
Aug 06, 2026
463.70
476.00
463.50
472.75
472.17
+2.49%
7,480
0.14
Aug 05, 2026
462.60
464.45
452.00
461.25
460.68
-0.05%
8,754
0.16
Aug 04, 2026
479.55
481.45
456.20
461.50
460.93
-3.55%
26,618
0.48
Aug 03, 2026
507.05
520.00
472.00
478.50
477.91
-4.07%
67,468
1.23
Jul 31, 2026
495.00
501.90
488.75
498.80
498.19
+4.22%
64,127
1.18
Jul 30, 2026
484.45
497.65
473.00
478.60
478.01
-1.31%
56,438
1.04
Jul 29, 2026
500.00
500.00
479.55
484.95
484.35
-1.20%
78,332
1.48
Jul 28, 2026
433.00
500.00
433.00
490.85
490.25
+14.01%
79,931
1.52
Jul 27, 2026
402.40
433.00
401.00
430.55
430.02
+7.81%
75,376
1.44
Jul 24, 2026
395.15
399.90
393.15
399.35
398.86
+0.53%
39,945
0.76
Rows: