Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
298.80
299.70
292.75
294.95
294.95
-1.29%
1,999
0.46
Sep 25, 2025
300.05
306.10
298.65
298.80
298.80
-1.60%
4,608
1.01
Sep 24, 2025
305.00
314.45
302.00
303.65
303.65
-1.60%
2,580
0.55
Sep 23, 2025
307.00
310.75
306.00
308.60
308.60
-0.71%
3,374
0.72
Sep 22, 2025
309.25
312.00
306.50
310.80
310.80
+0.50%
1,454
0.31
Sep 19, 2025
310.95
312.10
304.05
309.25
309.25
+0.08%
1,833
0.38
Sep 18, 2025
310.15
314.15
306.05
309.00
309.00
-0.43%
2,490
0.50
Sep 17, 2025
313.40
314.50
310.75
311.85
310.35
+0.47%
483
0.10
Sep 16, 2025
318.85
318.85
310.15
311.90
310.40
+1.10%
3,470
0.69
Sep 15, 2025
314.95
314.95
308.40
310.00
308.51
-0.27%
2,075
0.40
Sep 12, 2025
311.00
316.15
310.50
312.35
310.85
+0.45%
3,686
0.69
Sep 11, 2025
314.00
314.25
310.00
312.45
310.95
-0.01%
3,627
0.68
Sep 10, 2025
312.95
314.00
312.00
314.00
312.49
+1.44%
1,372
0.26
Sep 09, 2025
312.00
312.90
309.05
311.05
309.55
-0.03%
699
0.13
Sep 08, 2025
313.25
314.50
310.70
312.65
311.15
+0.08%
1,663
0.30
Sep 05, 2025
312.70
315.15
310.50
313.90
312.39
+0.21%
3,377
0.60
Sep 04, 2025
320.00
320.00
305.35
314.75
313.24
+1.47%
8,491
1.55
Sep 03, 2025
317.00
317.00
311.00
311.70
310.20
-0.30%
1,683
0.31
Sep 02, 2025
311.50
315.00
309.80
314.15
312.64
+1.26%
2,556
0.46
Sep 01, 2025
307.50
316.10
302.90
311.75
310.25
+0.32%
9,079
1.65
Aug 29, 2025
313.55
314.50
307.40
312.25
310.75
-0.65%
5,652
0.99
Aug 28, 2025
314.10
320.50
313.15
315.80
314.28
-2.10%
7,994
1.42
Aug 26, 2025
309.10
336.50
307.50
324.15
322.59
+5.05%
20,728
3.84
Aug 25, 2025
311.00
313.65
307.35
310.05
308.56
-0.19%
2,285
0.42
Aug 22, 2025
312.15
315.00
310.00
312.15
310.65
+0.40%
1,209
0.22
Aug 21, 2025
309.35
314.20
308.60
312.40
310.90
+1.77%
1,959
0.35
Aug 20, 2025
304.05
310.95
304.05
308.45
306.97
+1.39%
3,729
0.66
Aug 19, 2025
314.90
314.90
296.95
305.70
304.23
+1.41%
8,435
1.43
Aug 18, 2025
314.30
320.45
301.20
302.90
301.44
-3.24%
10,450
1.77
Aug 14, 2025
311.55
320.00
310.45
314.55
313.04
+1.81%
7,302
1.24
Aug 13, 2025
317.75
318.15
308.40
310.45
308.96
+0.78%
672
0.11
Aug 12, 2025
315.00
315.45
307.00
309.55
308.06
+1.65%
987
0.16
Aug 11, 2025
250.60
311.55
250.60
306.00
304.53
-1.83%
8,963
1.45
Aug 08, 2025
305.00
315.10
305.00
313.20
311.69
+1.62%
1,091
0.17
Aug 07, 2025
316.60
316.60
306.55
309.70
308.21
-1.77%
5,499
0.86
Aug 06, 2025
316.90
325.95
312.90
316.80
315.28
+0.39%
3,850
0.59
Aug 05, 2025
319.10
319.20
315.75
317.10
315.57
-0.41%
2,561
0.38
Aug 04, 2025
326.25
328.30
315.00
319.95
318.41
+0.15%
3,686
0.55
Aug 01, 2025
316.05
327.45
315.55
321.00
319.46
+1.99%
5,343
0.80
Jul 31, 2025
317.00
322.55
315.75
316.25
314.73
-0.66%
2,617
0.39
Jul 30, 2025
314.05
321.00
311.55
319.90
318.36
+1.37%
3,937
0.59
Jul 29, 2025
315.40
318.75
310.05
317.10
315.57
+1.28%
3,865
0.57
Jul 28, 2025
312.05
323.75
312.05
314.60
313.09
-0.23%
3,894
0.56
Jul 25, 2025
324.10
324.10
314.00
316.85
315.32
-1.63%
6,444
0.94
Jul 24, 2025
326.50
330.50
321.00
323.65
322.09
-1.08%
11,505
1.69
Jul 23, 2025
320.00
333.10
320.00
328.75
327.17
+1.67%
11,761
1.71
Jul 22, 2025
327.45
329.45
323.85
324.90
323.34
+0.45%
1,595
0.23
Jul 21, 2025
341.90
341.90
324.00
325.00
323.44
-0.83%
4,006
0.56
Jul 18, 2025
329.30
330.80
326.60
329.30
327.72
+0.35%
1,240
0.17
Jul 17, 2025
337.95
337.95
328.70
329.75
328.16
-0.74%
1,635
0.22
Rows: