Education
About Us
Working with TipRanks
Follow Us
Ashiana Housing Limited (IN:ASHIANA)
:ASHIANA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
296.35
305.00
294.45
300.35
300.35
+0.84%
1,340
0.15
May 22, 2025
290.00
300.95
290.00
297.85
297.85
+0.03%
11,720
1.35
May 21, 2025
286.00
299.00
286.00
297.75
297.75
+2.48%
25,430
3.03
May 20, 2025
287.00
291.00
282.10
290.55
290.55
+1.82%
9,355
1.12
May 19, 2025
286.95
291.45
282.00
285.35
285.35
+0.19%
8,123
0.98
May 16, 2025
277.90
286.25
277.90
284.80
284.80
+3.45%
14,099
1.73
May 15, 2025
275.05
280.75
274.00
275.30
275.30
-1.06%
3,088
0.38
May 14, 2025
271.00
282.00
269.20
278.25
278.25
+3.30%
11,219
1.39
May 13, 2025
266.25
275.30
266.25
269.35
269.35
+0.43%
3,718
0.45
May 12, 2025
262.50
272.00
262.50
268.20
268.20
+1.17%
16,378
2.05
May 09, 2025
259.95
266.40
248.75
265.10
265.10
+5.41%
11,762
1.50
May 08, 2025
261.40
265.30
250.95
251.50
251.50
-2.93%
10,591
1.37
May 07, 2025
287.95
287.95
255.50
259.10
259.10
-2.94%
7,267
0.92
May 06, 2025
271.95
272.10
266.00
266.95
266.95
-0.98%
1,417
0.18
May 05, 2025
272.00
272.00
267.00
269.60
269.60
+1.56%
2,587
0.32
May 02, 2025
274.00
274.00
263.95
265.45
265.45
-0.43%
3,080
0.38
Apr 30, 2025
270.80
273.20
265.25
266.60
266.60
-1.13%
16,216
2.04
Apr 29, 2025
268.00
272.30
262.15
269.65
269.65
+2.80%
11,117
1.39
Apr 28, 2025
285.90
285.90
260.00
262.30
262.30
+0.63%
1,754
0.22
Apr 25, 2025
266.95
268.90
259.50
260.65
260.65
-1.90%
7,741
0.97
Apr 24, 2025
270.00
271.05
264.40
265.70
265.70
+0.55%
14,442
1.85
Apr 23, 2025
270.00
270.05
262.95
264.25
264.25
-0.68%
12,435
1.63
Apr 22, 2025
260.50
268.95
260.50
266.05
266.05
+1.20%
14,672
1.94
Apr 21, 2025
276.45
276.45
261.00
262.90
262.90
-2.83%
15,465
2.06
Apr 17, 2025
271.50
277.55
269.00
270.55
270.55
+0.19%
1,445
0.18
Apr 16, 2025
271.85
274.35
267.95
270.05
270.05
+0.02%
3,361
0.40
Apr 15, 2025
274.90
275.75
267.95
270.00
270.00
+1.73%
11,657
1.35
Apr 11, 2025
272.15
275.95
263.20
265.40
265.40
-2.28%
24,014
2.29
Apr 09, 2025
259.05
288.95
257.35
272.60
271.60
+4.25%
5,896
0.55
Apr 08, 2025
276.10
282.35
260.35
262.45
261.49
-2.64%
16,122
1.49
Apr 07, 2025
255.00
280.50
255.00
270.55
269.56
-3.21%
10,694
0.97
Apr 04, 2025
301.80
303.50
277.55
280.55
279.52
-5.70%
19,590
1.80
Apr 03, 2025
301.80
301.80
295.00
298.60
297.50
+1.16%
2,600
0.24
Apr 02, 2025
302.90
302.90
295.10
296.25
295.16
-0.07%
4,348
0.39
Apr 01, 2025
298.90
300.75
291.65
297.55
296.46
+1.36%
6,083
0.53
Mar 28, 2025
308.90
308.90
291.05
294.65
293.57
-2.20%
6,508
0.57
Mar 27, 2025
298.10
305.90
298.10
302.40
301.29
+1.32%
4,060
0.35
Mar 26, 2025
302.90
302.90
298.80
299.55
298.45
+0.17%
2,719
0.24
Mar 25, 2025
307.95
307.95
299.40
300.15
299.05
<+0.01%
8,781
0.76
Mar 24, 2025
303.70
309.00
300.05
301.25
300.14
-0.38%
12,389
1.06
Mar 21, 2025
309.25
309.25
302.05
303.50
302.39
+0.10%
4,670
0.38
Mar 20, 2025
308.00
314.85
302.80
304.30
303.18
+1.57%
4,803
0.37
Mar 19, 2025
300.05
315.00
300.05
300.70
299.60
+0.14%
7,801
0.61
Mar 18, 2025
295.00
304.35
295.00
301.40
300.29
+0.77%
2,203
0.17
Mar 17, 2025
317.50
317.50
299.45
300.20
299.10
+0.50%
907
0.07
Mar 13, 2025
301.10
302.40
298.70
299.80
298.70
-0.20%
1,461
0.11
Mar 12, 2025
330.00
330.00
299.65
301.50
300.39
+0.32%
4,712
0.36
Mar 11, 2025
300.85
306.25
300.00
301.65
300.54
+0.39%
654
0.05
Mar 10, 2025
317.95
317.95
300.05
301.60
300.49
-1.97%
7,112
0.55
Mar 07, 2025
317.95
322.35
307.20
308.80
307.67
-0.69%
11,183
0.87
Rows: