tiprankstipranks
Ascom Leasing & Investments Ltd. (IN:ASCOM)
:ASCOM
India Market
ASCOM
Ascom Leasing & Investments Ltd.
RESEARCH TOOLSreports

Ascom Leasing & Investments Ltd. (ASCOM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Sep 07, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Sep 04, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Sep 03, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Sep 02, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Sep 01, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Aug 31, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Aug 28, 2026
210.90
210.90
200.40
210.90
210.90
0.00%
0
0.00
Aug 27, 2026
210.90
210.90
210.90
210.90
210.90
-4.98%
500
1.24
Aug 26, 2026
221.95
221.95
210.90
221.95
221.95
0.00%
0
0.00
Aug 25, 2026
221.95
221.95
210.90
221.95
221.95
0.00%
0
0.00
Aug 24, 2026
221.95
221.95
210.90
221.95
221.95
0.00%
0
0.00
Aug 21, 2026
221.95
221.95
210.90
221.95
221.95
0.00%
0
0.00
Aug 20, 2026
221.95
221.95
210.90
221.95
221.95
0.00%
0
0.00
Aug 19, 2026
221.95
221.95
221.95
221.95
221.95
-4.99%
2,000
4.42
Aug 18, 2026
233.60
233.60
221.95
233.60
233.60
0.00%
0
0.00
Aug 17, 2026
233.60
233.60
221.95
233.60
233.60
0.00%
0
0.00
Aug 14, 2026
233.60
233.60
222.00
233.60
233.60
0.00%
0
0.00
Aug 13, 2026
233.60
233.60
233.00
233.60
233.60
0.00%
0
0.00
Aug 12, 2026
233.60
233.60
233.60
233.60
233.60
-4.98%
1,000
1.09
Aug 11, 2026
245.85
245.85
233.60
245.85
245.85
0.00%
0
0.00
Aug 10, 2026
245.85
245.85
245.85
245.85
245.85
-4.99%
1,500
1.64
Aug 07, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Aug 06, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Aug 05, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Aug 04, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Aug 03, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 31, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 30, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 29, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 28, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 27, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 24, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 23, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 22, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 21, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 20, 2026
258.75
258.75
253.60
258.75
258.75
0.00%
0
0.00
Jul 17, 2026
258.75
258.75
258.75
258.75
258.75
-1.99%
500
0.41
Jul 16, 2026
264.00
265.00
264.00
264.00
264.00
0.00%
0
0.00
Jul 15, 2026
264.00
264.00
264.00
264.00
264.00
+1.79%
500
0.40
Jul 14, 2026
259.35
264.50
259.35
259.35
259.35
0.00%
0
0.00
Jul 13, 2026
259.35
264.50
259.35
259.35
259.35
0.00%
0
0.00
Jul 10, 2026
259.35
264.50
259.35
259.35
259.35
0.00%
0
0.00
Jul 09, 2026
259.35
259.35
254.20
259.35
259.35
0.00%
0
0.00
Jul 08, 2026
259.35
264.50
259.35
259.35
259.35
0.00%
0
0.00
Jul 07, 2026
259.35
259.35
254.20
259.35
259.35
0.00%
0
0.00
Jul 06, 2026
259.35
259.35
254.20
259.35
259.35
0.00%
0
0.00
Jul 03, 2026
259.35
259.35
254.20
259.35
259.35
0.00%
0
0.00
Jul 02, 2026
259.35
259.35
254.20
259.35
259.35
0.00%
0
0.00
Jul 01, 2026
259.35
259.35
254.20
259.35
259.35
0.00%
0
0.00
Rows:
50