TipRanks
Ascom Leasing & Investments Ltd. (IN:ASCOM)
:ASCOM
India Market
ASCOM
Ascom Leasing & Investments Ltd.
RESEARCH TOOLSreports

Ascom Leasing & Investments Ltd. (ASCOM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 29, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 28, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 27, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 26, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 23, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 22, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 21, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 20, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 19, 2026
187.45
187.45
178.10
187.45
187.45
0.00%
0
0.00
Oct 16, 2026
187.45
187.45
187.45
187.45
187.45
-4.99%
500
3.71
Oct 15, 2026
197.30
197.30
197.30
197.30
197.30
-5.10%
500
3.94
Oct 14, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 13, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 12, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 09, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 08, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 07, 2026
207.90
207.90
205.00
207.90
207.90
0.00%
0
0.00
Oct 06, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 05, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Oct 02, 2026
207.90
207.90
207.00
207.90
207.90
0.00%
0
0.00
Oct 01, 2026
207.90
207.90
207.00
207.90
207.90
0.00%
0
0.00
Sep 30, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Sep 29, 2026
207.90
207.90
207.00
207.90
207.90
0.00%
0
0.00
Sep 28, 2026
207.90
207.90
207.00
207.90
207.90
0.00%
0
0.00
Sep 25, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Sep 24, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Sep 23, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Sep 22, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Sep 21, 2026
207.90
207.90
197.30
207.90
207.90
0.00%
0
0.00
Sep 18, 2026
207.90
207.90
197.30
207.90
207.90
+0.12%
0
0.00
Sep 17, 2026
207.80
207.90
207.80
207.90
207.65
-1.42%
3,000
9.69
Sep 16, 2026
210.90
210.90
209.00
210.90
210.65
0.00%
0
0.00
Sep 15, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 14, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 11, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 10, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 09, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 08, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 07, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 04, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 03, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 02, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Sep 01, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Aug 31, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Aug 28, 2026
210.90
210.90
200.40
210.90
210.65
0.00%
0
0.00
Aug 27, 2026
210.90
210.90
210.90
210.90
210.65
-4.98%
500
1.24
Aug 26, 2026
221.95
221.95
210.90
221.95
221.68
0.00%
0
0.00
Aug 25, 2026
221.95
221.95
210.90
221.95
221.68
0.00%
0
0.00
Aug 24, 2026
221.95
221.95
210.90
221.95
221.68
0.00%
0
0.00
Rows:
50