Education
About Us
Working with TipRanks
Follow Us
Arvind Fashions Ltd. (IN:ARVINDFASN)
:ARVINDFASN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
485.00
494.10
482.00
485.75
485.75
-1.49%
7,522
0.37
Jun 17, 2025
494.75
497.15
483.20
493.10
493.10
-0.27%
8,262
0.39
Jun 16, 2025
471.25
500.00
471.25
494.45
494.45
+3.79%
22,413
1.05
Jun 13, 2025
465.65
480.00
460.00
476.40
476.40
-1.36%
8,839
0.41
Jun 12, 2025
472.00
488.00
466.60
482.95
482.95
+2.40%
36,516
1.60
Jun 11, 2025
477.90
477.90
462.05
471.65
471.65
+1.75%
4,876
0.21
Jun 10, 2025
470.00
470.00
458.00
463.55
463.55
-1.07%
7,888
0.34
Jun 09, 2025
453.00
470.00
453.00
468.55
468.55
+3.50%
21,899
0.94
Jun 06, 2025
463.55
464.80
451.05
452.70
452.70
-2.79%
23,082
0.99
Jun 05, 2025
468.65
473.55
461.55
465.70
465.70
-0.58%
5,684
0.24
Jun 04, 2025
469.95
475.90
463.25
468.40
468.40
+0.93%
10,299
0.42
Jun 03, 2025
447.05
468.20
447.05
464.10
464.10
+1.65%
13,329
0.55
Jun 02, 2025
455.55
458.15
453.10
456.55
456.55
-0.74%
4,167
0.17
May 30, 2025
457.95
462.10
447.95
459.95
459.95
+0.65%
11,531
0.47
May 29, 2025
447.95
458.90
447.95
457.00
457.00
+2.02%
19,528
0.79
May 28, 2025
456.45
457.10
443.05
447.95
447.95
-0.98%
11,696
0.44
May 27, 2025
449.10
468.95
445.85
452.40
452.40
+0.73%
26,101
0.98
May 26, 2025
450.10
461.90
447.45
449.10
449.10
-1.63%
8,533
0.32
May 23, 2025
471.75
471.75
455.05
456.55
456.55
-1.74%
23,605
0.87
May 22, 2025
471.30
474.20
463.05
464.65
464.65
-1.45%
10,122
0.37
May 21, 2025
469.50
475.00
456.90
471.50
471.50
+2.58%
12,333
0.45
May 20, 2025
460.00
467.05
448.95
459.65
459.65
+0.34%
41,690
1.53
May 19, 2025
470.95
470.95
448.50
458.10
458.10
-2.12%
28,634
1.06
May 16, 2025
478.45
479.90
465.00
468.00
468.00
-2.33%
38,787
1.45
May 15, 2025
450.95
482.70
445.30
479.15
479.15
+7.02%
47,556
1.82
May 14, 2025
427.95
455.00
423.05
447.70
447.70
+5.47%
22,613
0.86
May 13, 2025
429.05
435.55
420.00
424.50
424.50
-0.90%
17,226
0.66
May 12, 2025
420.50
431.50
415.55
428.35
428.35
+5.53%
7,176
0.27
May 09, 2025
408.00
411.60
401.95
405.90
405.90
-2.43%
5,635
0.21
May 08, 2025
411.00
425.05
411.00
416.00
416.00
+1.02%
5,102
0.19
May 07, 2025
403.10
413.20
400.00
411.80
411.80
+2.16%
4,042
0.15
May 06, 2025
411.10
411.10
397.40
403.10
403.10
-1.36%
4,028
0.15
May 05, 2025
399.95
412.45
388.55
408.65
408.65
+3.73%
12,021
0.44
May 02, 2025
405.00
405.00
388.85
393.95
393.95
-0.91%
12,865
0.47
Apr 30, 2025
402.05
406.20
395.00
397.55
397.55
-1.49%
5,146
0.19
Apr 29, 2025
416.35
416.35
400.90
403.55
403.55
-2.86%
11,917
0.44
Apr 28, 2025
413.50
429.45
405.50
415.45
415.45
+0.68%
8,500
0.32
Apr 25, 2025
421.95
421.95
402.70
412.65
412.65
-1.06%
7,182
0.27
Apr 24, 2025
410.40
427.90
410.40
417.05
417.05
-1.02%
12,776
0.48
Apr 23, 2025
440.55
443.40
420.25
421.35
421.35
-4.36%
26,008
0.98
Apr 22, 2025
428.00
441.80
420.00
440.55
440.55
+3.37%
8,764
0.33
Apr 21, 2025
415.70
429.15
409.00
426.20
426.20
+2.65%
26,171
0.98
Apr 17, 2025
410.05
420.95
405.00
415.20
415.20
+1.79%
21,570
0.81
Apr 16, 2025
405.50
412.40
399.25
407.90
407.90
+0.59%
13,428
0.51
Apr 15, 2025
386.20
408.80
386.20
405.50
405.50
+6.44%
8,630
0.33
Apr 11, 2025
389.00
389.00
370.20
380.95
380.95
+5.10%
12,592
0.48
Apr 09, 2025
371.85
372.35
360.75
362.45
362.45
-2.54%
5,353
0.20
Apr 08, 2025
370.05
377.50
368.90
371.90
371.90
+1.35%
10,979
0.41
Apr 07, 2025
349.95
375.00
338.00
366.95
366.95
-6.94%
17,069
0.63
Apr 04, 2025
391.00
400.10
385.85
394.30
394.30
-1.34%
14,601
0.54
Rows: