Want to see IN:ARVINDFASN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
426.45
428.65
415.45
416.30
416.30
-2.80%
30,023
1.53
Sep 15, 2026
446.35
446.35
427.00
428.30
428.30
-4.13%
11,740
0.59
Sep 14, 2026
446.75
453.40
441.70
446.75
446.75
0.00%
0
0.00
Sep 11, 2026
450.95
453.40
441.70
446.75
446.75
-1.42%
18,869
0.95
Sep 10, 2026
446.45
454.60
444.20
453.20
453.20
+2.18%
3,103
0.16
Sep 09, 2026
439.10
447.00
437.20
443.55
443.55
+0.66%
4,723
0.24
Sep 08, 2026
438.80
442.15
430.05
440.65
440.65
+0.51%
6,675
0.33
Sep 07, 2026
443.95
445.60
438.00
438.40
438.40
-1.80%
7,716
0.39
Sep 04, 2026
454.75
457.60
446.05
446.45
446.45
-1.57%
5,762
0.29
Sep 03, 2026
460.00
460.25
450.00
453.55
453.55
-1.29%
5,703
0.29
Sep 02, 2026
462.75
462.95
448.50
459.50
459.50
+0.22%
3,978
0.20
Sep 01, 2026
456.00
461.55
445.10
458.50
458.50
+1.10%
15,862
0.81
Aug 31, 2026
450.00
455.90
441.05
453.50
453.50
+0.68%
5,225
0.26
Aug 28, 2026
449.95
453.15
442.70
450.45
450.45
+0.18%
14,699
0.71
Aug 27, 2026
444.80
451.25
437.10
449.65
449.65
+1.35%
9,103
0.44
Aug 26, 2026
442.30
448.70
437.00
443.65
443.65
+1.06%
10,720
0.52
Aug 25, 2026
439.20
443.55
435.50
439.00
439.00
-0.94%
5,673
0.27
Aug 24, 2026
448.60
455.00
440.50
443.15
443.15
-1.30%
92,683
4.78
Aug 21, 2026
428.30
450.55
428.30
449.00
449.00
+4.96%
18,023
0.94
Aug 20, 2026
438.05
438.05
426.70
427.80
427.80
-0.38%
14,251
0.74
Aug 19, 2026
440.15
440.15
428.05
429.45
429.45
-1.73%
4,423
0.23
Aug 18, 2026
443.45
443.60
434.00
437.00
437.00
-1.45%
11,993
0.63
Aug 17, 2026
447.30
449.90
438.00
443.45
443.45
-0.86%
7,331
0.38
Aug 14, 2026
447.10
452.50
443.80
447.30
447.30
-0.57%
3,945
0.21
Aug 13, 2026
445.05
451.70
443.90
449.85
449.85
+1.44%
4,988
0.26
Aug 12, 2026
452.55
452.55
439.00
443.45
443.45
-0.96%
6,430
0.33
Aug 11, 2026
456.30
457.10
446.00
447.75
447.75
-2.58%
5,363
0.27
Aug 10, 2026
459.30
464.95
451.05
459.60
459.60
+0.07%
7,460
0.38
Aug 07, 2026
464.95
464.95
455.10
459.30
459.30
+0.42%
4,931
0.25
Aug 06, 2026
461.65
466.00
455.75
459.00
457.40
-0.60%
7,621
0.38
Aug 05, 2026
446.45
462.60
446.45
461.75
460.14
+3.64%
24,052
1.22
Aug 04, 2026
447.65
452.00
445.00
445.55
444.00
-0.46%
5,276
0.26
Aug 03, 2026
454.05
456.20
446.90
447.60
446.04
-0.49%
7,912
0.32
Jul 31, 2026
447.90
451.95
442.45
449.80
448.23
+0.50%
8,963
0.36
Jul 30, 2026
445.50
455.65
442.75
447.55
445.99
-0.31%
7,402
0.29
Jul 29, 2026
453.90
457.75
446.00
448.95
447.39
-1.51%
4,514
0.18
Jul 28, 2026
463.00
464.85
448.45
455.85
454.26
-1.90%
8,702
0.34
Jul 27, 2026
462.00
472.45
461.30
464.70
463.08
+0.40%
5,137
0.20
Jul 24, 2026
480.00
480.00
460.05
462.85
461.24
-3.00%
7,070
0.28
Jul 23, 2026
482.95
482.95
464.00
477.15
475.49
+0.60%
13,207
0.52
Jul 22, 2026
462.10
481.25
462.10
474.30
472.65
+0.63%
29,096
1.15
Jul 21, 2026
473.65
485.00
454.00
471.35
469.71
-0.77%
87,892
3.67
Jul 20, 2026
466.90
478.20
465.55
475.00
473.34
+1.88%
56,961
2.46
Jul 17, 2026
467.05
468.20
464.15
466.25
464.62
-0.60%
2,607
0.11
Jul 16, 2026
467.05
473.85
467.05
469.05
467.41
-1.05%
3,106
0.13
Jul 15, 2026
473.95
475.50
464.10
474.05
472.40
+0.13%
6,640
0.29
Jul 14, 2026
469.50
477.15
467.30
473.45
471.80
-0.47%
8,939
0.38
Jul 13, 2026
462.00
476.95
460.00
475.70
474.04
+1.99%
10,886
0.47
Jul 10, 2026
467.95
477.00
465.50
466.40
464.77
+0.06%
6,025
0.26
Jul 09, 2026
463.35
470.20
463.35
466.10
464.48
+1.13%
5,221
0.23
Rows: