Education
About Us
Working with TipRanks
Follow Us
Arvind Limited (IN:ARVIND)
:ARVIND
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
376.85
377.00
365.65
366.40
366.40
-2.20%
12,519
0.34
May 22, 2025
381.00
383.50
372.50
374.65
374.65
-1.29%
6,960
0.19
May 21, 2025
386.20
387.40
377.50
379.55
379.55
-1.06%
20,342
0.55
May 20, 2025
385.20
395.00
381.95
383.60
383.60
-1.46%
17,343
0.47
May 19, 2025
383.90
401.95
381.45
389.30
389.30
+2.79%
59,142
1.61
May 16, 2025
385.70
385.70
375.00
378.75
378.75
-0.55%
31,207
0.85
May 15, 2025
404.95
404.95
374.20
380.85
380.85
-4.48%
151,731
4.41
May 14, 2025
393.40
401.20
388.45
398.70
398.70
+1.50%
38,917
1.13
May 13, 2025
391.15
398.40
380.05
392.80
392.80
+2.01%
19,150
0.56
May 12, 2025
373.25
387.75
373.25
385.05
385.05
+3.72%
27,139
0.78
May 09, 2025
355.05
375.55
355.05
371.25
371.25
-2.58%
12,751
0.37
May 08, 2025
378.05
389.00
373.65
381.10
381.10
+1.45%
146,915
4.45
May 07, 2025
365.85
387.00
365.85
375.65
375.65
+2.69%
59,660
1.79
May 06, 2025
360.90
371.25
360.90
365.80
365.80
+0.47%
8,627
0.25
May 05, 2025
360.00
371.65
357.00
364.10
364.10
+1.03%
12,275
0.35
May 02, 2025
363.35
365.00
356.45
360.40
360.40
-0.69%
8,209
0.24
Apr 30, 2025
380.00
380.00
358.00
362.90
362.90
-4.63%
30,162
0.88
Apr 29, 2025
380.00
385.00
378.65
380.50
380.50
-0.20%
16,286
0.47
Apr 28, 2025
389.05
390.70
379.20
381.25
381.25
-1.77%
26,810
0.78
Apr 25, 2025
385.90
395.05
378.35
388.10
388.10
-0.89%
43,177
1.27
Apr 24, 2025
388.20
393.75
382.35
391.60
391.60
+0.73%
26,314
0.78
Apr 23, 2025
389.30
391.25
384.15
388.75
388.75
-0.32%
13,189
0.39
Apr 22, 2025
380.65
392.00
372.85
390.00
390.00
+2.46%
58,530
1.77
Apr 21, 2025
370.15
383.10
367.50
380.65
380.65
+2.84%
43,927
1.34
Apr 17, 2025
365.75
375.00
362.50
370.15
370.15
+2.12%
33,138
1.01
Apr 16, 2025
344.00
367.15
339.65
362.45
362.45
+5.84%
35,435
1.08
Apr 15, 2025
339.85
345.00
333.05
342.45
342.45
+2.81%
24,687
0.75
Apr 11, 2025
334.95
335.00
320.00
333.10
333.10
+5.85%
23,998
0.73
Apr 09, 2025
320.10
321.20
312.50
314.70
314.70
-1.38%
24,586
0.73
Apr 08, 2025
333.70
333.70
317.65
319.10
319.10
+0.31%
15,656
0.46
Apr 07, 2025
271.55
321.25
271.55
318.10
318.10
-3.77%
50,807
1.51
Apr 04, 2025
346.50
351.60
329.25
330.55
330.55
-4.49%
58,519
1.79
Apr 03, 2025
321.95
348.00
321.95
346.10
346.10
+5.94%
102,325
3.28
Apr 02, 2025
323.95
327.65
315.00
326.70
326.70
+2.74%
31,352
1.00
Apr 01, 2025
327.70
327.70
307.85
318.00
318.00
+0.89%
34,786
1.12
Mar 28, 2025
327.00
329.15
313.00
315.20
315.20
-2.64%
36,194
1.17
Mar 27, 2025
321.75
326.00
318.00
323.75
323.75
+0.61%
37,931
1.24
Mar 26, 2025
330.65
332.25
320.55
321.80
321.80
-2.66%
26,132
0.86
Mar 25, 2025
339.95
339.95
326.50
330.60
330.60
-1.72%
39,104
1.28
Mar 24, 2025
335.15
342.95
334.20
336.40
336.40
+0.33%
32,496
1.04
Mar 21, 2025
331.60
337.70
324.70
335.30
335.30
+2.51%
25,074
0.81
Mar 20, 2025
335.00
335.35
325.00
327.10
327.10
-1.48%
29,981
0.97
Mar 19, 2025
328.95
335.90
324.50
332.00
332.00
+2.71%
10,035
0.30
Mar 18, 2025
325.10
325.75
320.75
323.25
323.25
+1.30%
12,341
0.36
Mar 17, 2025
317.25
325.20
317.25
319.10
319.10
-0.06%
21,273
0.62
Mar 13, 2025
320.00
323.85
317.20
319.30
319.30
-0.36%
19,064
0.55
Mar 12, 2025
321.55
327.90
315.80
320.45
320.45
-1.19%
30,985
0.84
Mar 11, 2025
321.25
331.00
320.00
324.30
324.30
-1.13%
24,311
0.65
Mar 10, 2025
350.35
351.30
321.90
328.00
328.00
-5.75%
57,647
1.57
Mar 07, 2025
352.05
359.90
346.05
348.00
348.00
-1.02%
23,655
0.64
Rows: