Want to see IN:ARVIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
560.25
567.00
549.60
564.45
564.45
+1.97%
33,363
0.81
Sep 04, 2026
569.15
569.15
552.35
553.55
553.55
-1.52%
12,986
0.32
Sep 03, 2026
577.75
577.75
561.65
566.60
562.10
-1.07%
59,447
1.46
Sep 02, 2026
557.40
578.00
548.50
572.70
568.15
+2.72%
51,740
1.28
Sep 01, 2026
558.40
564.65
552.05
557.55
553.12
+0.38%
13,060
0.32
Aug 31, 2026
547.65
564.25
537.15
555.45
551.04
+2.23%
51,101
1.24
Aug 28, 2026
532.95
545.20
531.95
543.35
539.03
+0.41%
14,951
0.36
Aug 27, 2026
536.35
546.00
533.15
541.15
536.85
-0.55%
35,763
0.81
Aug 26, 2026
539.75
546.95
528.00
544.15
539.83
+0.84%
16,305
0.36
Aug 25, 2026
526.30
541.00
525.85
539.60
535.31
+1.56%
35,599
0.80
Aug 24, 2026
524.05
544.00
524.05
531.30
527.08
-1.13%
105,809
2.45
Aug 21, 2026
539.35
539.35
528.75
537.40
533.13
-0.24%
38,823
0.90
Aug 20, 2026
520.85
540.85
520.00
538.70
534.42
+3.97%
48,958
1.16
Aug 19, 2026
527.00
532.25
512.00
518.15
514.03
-1.69%
117,005
2.86
Aug 18, 2026
552.60
552.60
522.00
527.05
522.86
-4.57%
34,155
0.84
Aug 17, 2026
570.40
570.40
538.65
552.30
547.91
-3.40%
72,186
1.77
Aug 14, 2026
549.95
578.00
538.35
571.75
567.21
+2.94%
30,478
0.74
Aug 13, 2026
543.70
562.15
528.70
555.40
550.99
-1.61%
47,653
1.02
Aug 12, 2026
563.25
574.00
553.05
564.50
560.02
-0.56%
15,113
0.32
Aug 11, 2026
544.60
573.95
544.60
567.70
563.19
+3.08%
45,125
0.97
Aug 10, 2026
563.60
565.25
543.65
550.75
546.38
-1.70%
36,179
0.78
Aug 07, 2026
546.75
562.00
546.70
560.25
555.80
+2.48%
30,423
0.65
Aug 06, 2026
549.00
554.00
538.40
546.70
542.36
+0.04%
21,323
0.44
Aug 05, 2026
551.50
558.50
540.00
546.50
542.16
-0.06%
36,414
0.74
Aug 04, 2026
535.35
552.00
535.35
546.85
542.51
+3.57%
30,844
0.50
Aug 03, 2026
519.95
535.40
519.95
528.00
523.81
+2.81%
23,584
0.39
Jul 31, 2026
507.00
518.55
505.80
513.55
509.47
+1.38%
8,857
0.14
Jul 30, 2026
512.90
518.70
504.95
506.55
502.53
-1.99%
13,937
0.23
Jul 29, 2026
510.95
519.70
510.95
516.85
512.75
+1.08%
8,205
0.13
Jul 28, 2026
520.35
523.15
510.00
511.35
507.29
-2.36%
15,886
0.26
Jul 27, 2026
527.60
538.90
520.05
523.70
519.54
-0.67%
13,325
0.22
Jul 24, 2026
513.05
528.90
506.15
527.25
523.06
+2.77%
11,521
0.19
Jul 23, 2026
520.35
525.00
511.90
513.05
508.98
-1.85%
15,109
0.25
Jul 22, 2026
528.65
533.85
518.40
522.70
518.55
-1.47%
14,309
0.23
Jul 21, 2026
538.05
538.05
528.80
530.50
526.29
-0.06%
6,835
0.11
Jul 20, 2026
535.00
541.70
530.00
530.80
526.58
-0.85%
8,549
0.14
Jul 17, 2026
535.00
540.05
529.00
535.35
531.10
-0.08%
8,563
0.14
Jul 16, 2026
548.20
552.00
533.75
535.80
531.54
-0.93%
17,374
0.28
Jul 15, 2026
549.95
550.00
539.00
540.85
536.55
+0.11%
14,073
0.23
Jul 14, 2026
544.50
547.45
536.00
540.25
535.96
-0.71%
20,105
0.32
Jul 13, 2026
525.10
546.95
516.00
544.10
539.78
+3.42%
24,003
0.38
Jul 10, 2026
542.65
542.65
525.00
526.10
521.92
-1.14%
17,769
0.29
Jul 09, 2026
523.00
541.00
523.00
532.15
527.92
+1.25%
26,097
0.42
Jul 08, 2026
530.40
546.10
522.00
525.60
521.43
-2.45%
43,350
0.71
Jul 07, 2026
547.35
557.05
536.25
538.80
534.52
-1.33%
146,995
2.47
Jul 06, 2026
556.50
568.00
538.70
546.05
541.71
-4.16%
210,570
3.73
Jul 03, 2026
565.00
575.60
563.00
569.75
565.23
+0.25%
89,767
1.63
Jul 02, 2026
567.55
570.90
547.20
568.35
563.84
+1.45%
31,846
0.58
Jul 01, 2026
582.65
584.15
556.05
560.20
555.75
-4.45%
59,987
1.11
Jun 30, 2026
550.70
600.00
550.70
586.30
581.64
+6.79%
207,889
4.06
Rows: