Want to see IN:ARROWGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
899.65
925.10
881.00
887.80
887.80
-1.48%
2,852
0.82
Sep 17, 2026
910.05
931.45
893.35
901.10
901.10
-0.87%
3,245
0.94
Sep 16, 2026
872.00
950.00
825.00
909.00
909.00
+8.18%
26,306
8.65
Sep 15, 2026
830.05
882.00
815.00
840.25
840.25
+4.77%
20,354
7.29
Sep 14, 2026
807.00
820.00
776.05
807.00
802.00
0.00%
0
0.00
Sep 11, 2026
781.10
820.00
776.05
807.00
802.00
+1.69%
2,491
0.89
Sep 10, 2026
815.75
815.75
786.00
793.60
788.68
-0.77%
1,053
0.38
Sep 09, 2026
786.00
812.00
786.00
799.75
794.79
-0.51%
1,310
0.47
Sep 08, 2026
791.00
813.00
784.00
803.85
798.87
-0.73%
1,214
0.42
Sep 07, 2026
832.00
854.00
775.00
809.80
804.78
-0.53%
3,746
1.25
Sep 04, 2026
801.80
815.55
780.50
814.10
809.06
+4.81%
2,393
0.56
Sep 03, 2026
794.00
798.95
754.25
776.75
771.94
+0.69%
2,028
0.47
Sep 02, 2026
744.00
771.40
721.30
771.40
766.62
+5.00%
4,101
0.95
Sep 01, 2026
718.50
736.25
696.00
734.70
730.15
+4.77%
3,547
0.82
Aug 31, 2026
684.85
707.90
680.10
701.25
696.91
+2.94%
2,352
0.53
Aug 28, 2026
697.85
703.50
675.25
681.20
676.98
-2.03%
9,674
2.16
Aug 27, 2026
683.65
705.00
666.60
695.35
691.04
-0.62%
6,276
1.42
Aug 26, 2026
697.80
714.95
690.00
699.70
695.36
-0.74%
1,072
0.24
Aug 25, 2026
692.25
719.30
676.30
704.95
700.58
+2.28%
2,075
0.46
Aug 24, 2026
711.00
711.00
685.60
689.25
684.98
-3.15%
1,815
0.40
Aug 21, 2026
693.80
718.80
678.00
711.70
707.29
+2.89%
2,113
0.46
Aug 20, 2026
693.00
706.90
680.00
691.70
687.41
-2.42%
2,451
0.52
Aug 19, 2026
697.10
728.95
697.10
708.85
704.46
-3.39%
14,978
3.31
Aug 18, 2026
734.00
734.00
733.75
733.75
729.20
-5.00%
926
0.20
Aug 17, 2026
808.85
808.85
772.35
772.35
767.56
-5.00%
2,337
0.52
Aug 14, 2026
825.60
825.60
796.00
813.00
807.96
+3.40%
38,562
9.74
Aug 13, 2026
809.00
809.50
775.00
786.30
781.43
-0.58%
3,536
0.90
Aug 12, 2026
790.00
800.00
765.00
790.90
786.00
+2.06%
3,669
0.93
Aug 11, 2026
774.00
790.00
760.05
774.95
770.15
+0.32%
1,689
0.43
Aug 10, 2026
785.00
785.00
751.10
772.45
767.66
-1.64%
1,585
0.40
Aug 07, 2026
767.05
790.00
735.50
785.30
780.43
+4.37%
10,685
2.78
Aug 06, 2026
751.80
765.00
725.20
752.40
747.74
-0.17%
3,381
0.84
Aug 05, 2026
740.00
760.00
733.05
753.65
748.98
+0.37%
222
0.05
Aug 04, 2026
725.00
759.00
721.00
750.85
746.20
+2.86%
1,130
0.28
Aug 03, 2026
743.00
743.00
701.10
730.00
725.48
+0.97%
1,085
0.27
Jul 31, 2026
724.60
738.00
703.40
723.00
718.52
-0.22%
1,307
0.32
Jul 30, 2026
733.00
733.00
691.20
724.60
720.11
+0.23%
1,103
0.27
Jul 29, 2026
724.80
724.80
703.50
722.95
718.47
+2.50%
359
0.09
Jul 28, 2026
689.00
715.00
685.30
705.35
700.98
-0.66%
704
0.17
Jul 27, 2026
723.00
739.30
687.55
710.00
705.60
0.00%
1,495
0.37
Jul 24, 2026
691.10
710.00
683.10
710.00
705.60
-0.63%
917
0.22
Jul 23, 2026
713.55
725.00
705.00
714.50
710.07
+0.13%
672
0.16
Jul 22, 2026
729.80
740.40
685.55
713.55
709.13
+1.19%
4,494
1.09
Jul 21, 2026
677.35
711.00
667.00
705.15
700.78
+4.10%
2,857
0.70
Jul 20, 2026
670.05
690.00
640.50
677.35
673.15
+2.06%
561
0.14
Jul 17, 2026
691.00
691.30
660.30
663.70
659.59
-3.99%
902
0.22
Jul 16, 2026
689.00
695.00
673.05
691.30
687.02
+0.33%
404
0.10
Jul 15, 2026
683.50
689.00
671.10
689.00
684.73
+2.51%
582
0.14
Jul 14, 2026
674.50
688.00
666.00
672.10
667.94
-3.57%
1,013
0.24
Jul 13, 2026
709.00
709.90
665.00
697.00
692.68
-0.01%
1,174
0.28
Rows: