Education
About Us
Working with TipRanks
Follow Us
Arrow Greentech Limited (IN:ARROWGREEN)
:ARROWGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
577.40
601.30
573.45
590.25
590.25
+1.70%
3,822
0.64
Nov 06, 2025
592.60
601.50
577.30
580.40
580.40
-1.38%
7,499
1.26
Nov 05, 2025
588.50
612.80
582.00
588.50
588.50
0.00%
0
0.00
Nov 04, 2025
611.50
612.80
582.00
588.50
588.50
-3.42%
2,519
0.42
Nov 03, 2025
615.00
621.85
598.45
609.35
609.35
-0.91%
3,103
0.52
Oct 31, 2025
620.80
635.40
612.10
614.95
614.95
-1.68%
1,840
0.30
Oct 30, 2025
617.80
634.05
616.40
625.45
625.45
+1.06%
637
0.11
Oct 29, 2025
624.05
634.85
615.05
618.90
618.90
-2.24%
1,516
0.25
Oct 28, 2025
636.60
642.00
612.95
633.05
633.05
-0.56%
3,700
0.59
Oct 27, 2025
638.95
642.75
610.15
636.60
636.60
-1.39%
9,936
1.59
Oct 24, 2025
555.75
661.40
555.05
645.60
645.60
+17.13%
86,214
17.58
Oct 23, 2025
569.45
569.45
548.75
551.20
551.20
-1.39%
542
0.11
Oct 22, 2025
558.95
569.30
550.95
558.95
558.95
0.00%
0
0.00
Oct 21, 2025
561.10
569.30
550.95
558.95
558.95
+0.17%
1,479
0.28
Oct 20, 2025
551.85
559.75
542.00
558.00
558.00
+2.30%
953
0.18
Oct 17, 2025
561.60
561.65
540.60
545.45
545.45
-1.46%
733
0.14
Oct 16, 2025
553.75
563.00
549.00
553.55
553.55
+0.24%
1,145
0.21
Oct 15, 2025
532.00
557.10
529.00
552.20
552.20
+4.05%
3,503
0.64
Oct 14, 2025
521.30
545.00
504.25
530.70
530.70
+1.28%
3,736
0.68
Oct 13, 2025
548.95
548.95
515.00
524.00
524.00
-1.61%
4,949
0.92
Oct 10, 2025
536.55
549.00
524.25
532.55
532.55
-0.51%
4,208
0.76
Oct 09, 2025
550.55
551.70
530.00
535.30
535.30
-3.08%
4,964
0.90
Oct 08, 2025
548.55
555.45
545.10
552.30
552.30
+0.97%
384
0.07
Oct 07, 2025
571.85
571.85
541.80
547.00
547.00
-3.60%
1,139
0.21
Oct 06, 2025
576.95
577.40
564.25
567.40
567.40
-1.73%
967
0.18
Oct 03, 2025
577.95
578.50
571.95
577.40
577.40
+1.32%
646
0.12
Oct 02, 2025
569.85
578.50
562.65
569.85
569.85
0.00%
0
0.00
Oct 01, 2025
562.65
578.50
562.65
569.85
569.85
+1.66%
2,362
0.43
Sep 30, 2025
553.35
564.40
550.55
560.55
560.55
+1.99%
126
0.02
Sep 29, 2025
543.65
558.60
543.65
549.60
549.60
+0.59%
520
0.09
Sep 26, 2025
553.10
555.45
540.70
546.40
546.40
-2.00%
585
0.11
Sep 25, 2025
589.95
589.95
550.00
557.55
557.55
+0.09%
3,424
0.62
Sep 24, 2025
558.75
565.45
554.55
557.05
557.05
-0.63%
1,074
0.19
Sep 23, 2025
560.30
567.05
552.30
560.60
560.60
-0.98%
1,132
0.20
Sep 22, 2025
566.85
571.90
562.25
566.15
566.15
-0.68%
3,458
0.61
Sep 19, 2025
571.45
575.55
566.55
570.05
570.05
-0.06%
1,351
0.24
Sep 18, 2025
561.35
583.95
561.35
570.40
570.40
-0.59%
1,703
0.30
Sep 17, 2025
566.05
580.00
566.05
577.80
573.80
+1.67%
2,981
0.53
Sep 16, 2025
570.85
577.45
565.45
568.30
564.37
-0.45%
930
0.17
Sep 15, 2025
565.15
573.65
565.15
570.85
566.90
+0.71%
3,006
0.54
Sep 12, 2025
567.00
572.00
564.00
566.80
562.88
-0.27%
1,494
0.27
Sep 11, 2025
571.05
580.25
565.00
568.35
564.42
+0.17%
525
0.10
Sep 10, 2025
567.05
572.05
564.60
567.40
563.47
+0.06%
835
0.15
Sep 09, 2025
564.95
571.85
563.05
567.05
563.12
+0.42%
1,064
0.19
Sep 08, 2025
574.50
576.25
563.70
564.65
560.74
-1.71%
1,126
0.20
Sep 05, 2025
559.05
580.00
556.60
574.45
570.47
+3.27%
4,103
0.75
Sep 04, 2025
567.80
576.80
554.45
556.25
552.40
-1.95%
1,656
0.30
Sep 03, 2025
577.10
577.10
564.70
567.30
563.37
-0.65%
4,143
0.76
Sep 02, 2025
588.05
595.10
565.00
571.00
567.05
-3.05%
2,733
0.51
Sep 01, 2025
600.00
602.95
587.00
588.95
584.87
-0.84%
2,162
0.40
Rows: