Want to see IN:ARMANFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,741.70
1,784.10
1,704.40
1,761.25
1,761.25
+1.33%
1,141
0.48
Sep 30, 2026
1,714.95
1,755.00
1,714.90
1,738.15
1,738.15
+1.67%
1,358
0.57
Sep 29, 2026
1,714.65
1,750.00
1,687.75
1,709.60
1,709.60
+0.57%
2,457
1.03
Sep 28, 2026
1,848.95
1,848.95
1,669.80
1,699.85
1,699.85
-10.16%
10,557
4.59
Sep 25, 2026
1,900.75
1,903.85
1,871.50
1,892.00
1,892.00
-0.46%
737
0.32
Sep 24, 2026
1,955.95
1,955.95
1,871.80
1,900.75
1,900.75
-3.64%
1,834
0.80
Sep 23, 2026
1,942.05
1,991.90
1,942.05
1,972.65
1,972.65
-0.17%
935
0.41
Sep 22, 2026
1,964.35
1,986.50
1,964.35
1,976.10
1,976.10
+1.24%
1,184
0.52
Sep 21, 2026
1,958.85
1,978.50
1,931.45
1,951.85
1,951.85
-0.64%
1,292
0.56
Sep 18, 2026
1,952.25
1,971.10
1,945.85
1,964.35
1,964.35
+0.26%
746
0.32
Sep 17, 2026
1,869.95
1,962.55
1,869.95
1,959.20
1,959.20
+4.52%
1,874
0.81
Sep 16, 2026
1,920.70
1,943.30
1,812.00
1,874.55
1,874.55
-2.41%
4,495
1.98
Sep 15, 2026
2,015.05
2,019.80
1,913.10
1,920.75
1,920.75
-4.76%
2,387
1.06
Sep 14, 2026
2,016.80
2,019.80
1,975.35
2,016.80
2,016.80
0.00%
0
0.00
Sep 11, 2026
1,990.60
2,019.80
1,975.35
2,016.80
2,016.80
-1.18%
1,647
0.72
Sep 10, 2026
2,043.80
2,079.95
2,033.55
2,040.95
2,040.95
+0.69%
648
0.28
Sep 09, 2026
2,045.05
2,065.00
2,008.10
2,026.90
2,026.90
+0.10%
1,706
0.75
Sep 08, 2026
2,049.30
2,049.30
2,006.10
2,024.80
2,024.80
-0.37%
566
0.25
Sep 07, 2026
1,976.50
2,054.90
1,976.45
2,032.25
2,032.25
-1.80%
1,037
0.45
Sep 04, 2026
1,992.75
2,085.00
1,991.60
2,069.60
2,069.60
+3.53%
2,940
1.28
Sep 03, 2026
1,970.35
2,001.80
1,946.75
1,998.95
1,998.95
+2.58%
1,481
0.64
Sep 02, 2026
1,943.00
1,970.35
1,923.60
1,948.65
1,948.65
-0.19%
1,953
0.85
Sep 01, 2026
1,970.05
1,985.15
1,944.40
1,952.35
1,952.35
-1.53%
1,321
0.57
Aug 31, 2026
2,039.00
2,039.00
1,979.00
1,982.60
1,982.60
-2.51%
1,076
0.46
Aug 28, 2026
1,986.45
2,040.00
1,962.00
2,033.65
2,033.65
+3.44%
2,020
0.78
Aug 27, 2026
1,971.60
1,977.75
1,959.30
1,966.10
1,966.10
-0.66%
1,539
0.57
Aug 26, 2026
1,927.80
1,997.40
1,924.05
1,979.10
1,979.10
+3.11%
1,024
0.37
Aug 25, 2026
1,970.00
1,970.00
1,879.30
1,919.35
1,919.35
-1.70%
1,634
0.60
Aug 24, 2026
1,954.00
1,987.25
1,941.00
1,952.50
1,952.50
-0.80%
1,377
0.50
Aug 21, 2026
1,971.00
1,998.65
1,956.75
1,968.20
1,968.20
-0.09%
857
0.31
Aug 20, 2026
1,948.35
2,020.85
1,926.05
1,970.00
1,970.00
+1.93%
2,103
0.76
Aug 19, 2026
1,936.10
1,950.70
1,928.10
1,932.65
1,932.65
-0.45%
1,929
0.70
Aug 18, 2026
1,981.90
1,981.90
1,929.00
1,941.40
1,941.40
-0.85%
1,905
0.70
Aug 17, 2026
1,965.60
1,993.40
1,925.20
1,957.95
1,957.95
-0.54%
1,949
0.71
Aug 14, 2026
2,040.30
2,040.30
1,964.15
1,968.60
1,968.60
-2.29%
2,381
0.88
Aug 13, 2026
2,094.30
2,159.10
2,005.00
2,014.75
2,014.75
+0.52%
11,245
4.34
Aug 12, 2026
2,026.50
2,041.50
1,964.20
2,004.35
2,004.35
+0.31%
1,935
0.74
Aug 11, 2026
1,985.00
2,010.00
1,973.50
1,998.25
1,998.25
+0.83%
2,411
0.93
Aug 10, 2026
2,058.45
2,058.45
1,909.90
1,981.75
1,981.75
-2.40%
1,928
0.74
Aug 07, 2026
2,028.90
2,085.00
2,026.40
2,030.50
2,030.50
+0.28%
2,146
0.80
Aug 06, 2026
2,052.10
2,066.00
2,011.20
2,024.80
2,024.80
-1.21%
1,956
0.70
Aug 05, 2026
2,005.00
2,090.30
1,990.90
2,049.50
2,049.50
+2.56%
2,568
0.93
Aug 04, 2026
2,018.90
2,018.90
1,947.95
1,998.30
1,998.30
+0.19%
887
0.31
Aug 03, 2026
1,991.30
2,000.00
1,953.45
1,994.45
1,994.45
+2.70%
1,626
0.53
Jul 31, 2026
1,888.20
1,955.70
1,888.20
1,942.10
1,942.10
+2.19%
1,415
0.45
Jul 30, 2026
1,899.95
1,929.95
1,888.65
1,900.55
1,900.55
-0.55%
1,158
0.37
Jul 29, 2026
1,935.05
1,936.45
1,904.90
1,911.10
1,911.10
-0.93%
1,261
0.41
Jul 28, 2026
1,996.00
1,996.00
1,922.55
1,928.95
1,928.95
-3.17%
559
0.18
Jul 27, 2026
1,947.40
2,000.00
1,939.55
1,992.10
1,992.10
+3.94%
2,756
0.90
Jul 24, 2026
1,920.60
1,989.95
1,900.00
1,916.50
1,916.50
-0.54%
3,708
1.22
Rows: