Want to see IN:ARIHANTCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
85.70
90.17
85.70
88.27
88.27
-1.90%
14,039
0.43
Sep 30, 2026
91.02
92.63
89.10
89.98
89.98
-0.64%
12,824
0.39
Sep 29, 2026
89.39
91.49
87.68
90.56
90.56
+0.69%
18,960
0.58
Sep 28, 2026
93.75
93.75
88.95
89.94
89.94
-3.59%
18,380
0.57
Sep 25, 2026
94.18
96.00
91.30
93.29
93.29
+1.38%
45,919
1.44
Sep 24, 2026
95.51
95.51
91.68
92.02
92.02
-2.12%
39,228
1.26
Sep 23, 2026
93.00
99.00
93.00
94.01
94.01
+3.51%
760,629
39.73
Sep 22, 2026
81.15
92.85
81.15
90.82
90.82
+10.76%
318,106
22.42
Sep 21, 2026
81.50
83.06
80.39
82.00
82.00
+2.19%
6,245
0.44
Sep 18, 2026
80.70
81.09
79.74
80.24
80.24
-0.46%
1,595
0.11
Sep 17, 2026
80.01
81.85
79.56
81.11
80.61
+0.72%
13,670
0.97
Sep 16, 2026
81.93
83.50
80.40
80.53
80.03
-1.23%
25,060
1.81
Sep 15, 2026
79.83
83.28
79.83
81.53
81.03
+3.53%
38,427
2.89
Sep 14, 2026
78.75
79.50
74.65
78.75
78.26
0.00%
0
0.00
Sep 11, 2026
75.80
79.50
74.65
78.75
78.26
+2.73%
9,930
0.74
Sep 10, 2026
76.83
77.89
76.50
76.66
76.19
-0.61%
4,988
0.37
Sep 09, 2026
78.06
78.50
77.00
77.13
76.65
-1.78%
3,376
0.23
Sep 08, 2026
78.37
79.00
77.50
78.53
78.05
+0.15%
5,883
0.40
Sep 07, 2026
79.25
80.60
78.21
78.41
77.93
-1.71%
5,838
0.40
Sep 04, 2026
79.30
80.39
78.73
79.77
79.28
+1.44%
12,979
0.89
Sep 03, 2026
79.30
79.59
78.20
78.64
78.16
+0.64%
3,063
0.21
Sep 02, 2026
80.02
80.02
77.01
78.14
77.66
-2.47%
10,713
0.74
Sep 01, 2026
76.94
80.46
76.94
80.12
79.63
+2.72%
15,691
1.09
Aug 31, 2026
80.36
80.36
77.92
78.00
77.52
-1.53%
2,159
0.15
Aug 28, 2026
78.38
80.42
76.99
79.21
78.72
+0.79%
10,182
0.69
Aug 27, 2026
79.44
80.98
78.18
78.59
78.11
-1.50%
3,097
0.21
Aug 26, 2026
77.78
80.00
77.78
79.79
79.30
+1.88%
11,538
0.78
Aug 25, 2026
75.93
80.51
75.93
78.32
77.84
+3.15%
12,445
0.85
Aug 24, 2026
75.40
76.46
75.40
75.93
75.46
+0.04%
2,901
0.20
Aug 21, 2026
76.84
77.06
75.86
75.90
75.43
-0.04%
5,235
0.36
Aug 20, 2026
77.99
79.00
75.69
75.93
75.46
-2.97%
20,871
1.44
Aug 19, 2026
73.45
78.50
73.26
78.25
77.77
+6.53%
45,451
3.20
Aug 18, 2026
73.20
74.29
73.11
73.45
73.00
+0.27%
8,396
0.59
Aug 17, 2026
73.20
74.54
73.08
73.25
72.80
-1.37%
8,347
0.59
Aug 14, 2026
75.40
75.40
73.92
74.27
73.81
-0.43%
1,046
0.07
Aug 13, 2026
75.67
75.67
73.09
74.59
74.13
+0.03%
915
0.06
Aug 12, 2026
75.01
75.37
74.34
74.57
74.11
-0.69%
3,345
0.23
Aug 11, 2026
74.99
76.09
74.66
75.09
74.63
-0.70%
3,490
0.24
Aug 10, 2026
74.24
76.74
74.24
75.62
75.15
+0.03%
3,012
0.21
Aug 07, 2026
77.54
77.62
75.00
75.60
75.13
-1.46%
5,649
0.39
Aug 06, 2026
77.46
77.86
76.43
76.72
76.25
-1.01%
841
0.06
Aug 05, 2026
77.83
78.62
77.06
77.50
77.02
-0.18%
2,631
0.18
Aug 04, 2026
77.50
79.15
76.57
77.64
77.16
+0.12%
11,253
0.75
Aug 03, 2026
78.99
79.64
77.21
77.55
77.07
-0.91%
2,408
0.16
Jul 31, 2026
78.67
78.67
77.42
78.26
77.78
+1.73%
5,110
0.34
Jul 30, 2026
75.86
78.00
75.86
76.93
76.46
+0.08%
3,619
0.24
Jul 29, 2026
77.00
77.73
75.57
76.87
76.40
-0.53%
10,172
0.68
Jul 28, 2026
79.46
79.46
77.00
77.28
76.80
-1.69%
20,323
1.37
Jul 27, 2026
83.90
84.99
77.50
78.61
78.13
-3.07%
59,910
4.31
Jul 24, 2026
82.09
82.20
79.79
81.10
80.60
-0.21%
16,487
1.20
Rows: