Education
About Us
Working with TipRanks
Follow Us
Arihant Capital Markets Limited (IN:ARIHANTCAP)
:ARIHANTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
112.00
112.05
108.60
110.45
110.45
-0.05%
54,582
0.82
Sep 25, 2025
103.65
112.00
103.65
110.50
110.50
+5.94%
114,584
1.74
Sep 24, 2025
105.40
106.20
103.50
104.30
104.30
-3.69%
41,982
0.61
Sep 23, 2025
109.90
113.00
107.00
108.30
108.30
0.00%
27,104
0.39
Sep 22, 2025
106.80
109.55
106.80
108.30
108.30
+0.56%
9,672
0.14
Sep 19, 2025
107.10
109.50
107.00
107.70
107.70
-0.92%
26,717
0.39
Sep 18, 2025
112.50
112.55
107.10
109.20
108.70
-0.50%
50,252
0.74
Sep 17, 2025
111.60
112.30
109.90
110.25
109.74
-1.24%
24,307
0.36
Sep 16, 2025
111.15
115.50
111.00
112.15
111.64
+0.87%
13,360
0.20
Sep 15, 2025
111.15
112.80
109.90
111.70
111.19
-0.74%
62,327
0.92
Sep 12, 2025
115.95
117.90
112.40
113.05
112.53
-0.98%
31,064
0.46
Sep 11, 2025
117.85
117.85
112.80
114.70
114.17
-0.41%
58,820
0.86
Sep 10, 2025
116.10
117.75
113.45
115.70
115.17
+1.65%
140,958
2.11
Sep 09, 2025
106.00
116.00
106.00
114.35
113.83
+8.37%
143,061
2.19
Sep 08, 2025
104.10
106.75
104.05
106.00
105.51
+2.10%
24,946
0.38
Sep 05, 2025
103.45
105.45
103.25
104.30
103.82
+1.68%
9,098
0.14
Sep 04, 2025
106.95
106.95
102.50
103.05
102.58
-2.29%
8,618
0.13
Sep 03, 2025
106.65
107.50
105.50
105.95
105.46
+0.46%
9,775
0.15
Sep 02, 2025
110.00
110.90
104.90
105.95
105.46
-2.89%
27,772
0.42
Sep 01, 2025
109.85
111.45
108.60
109.60
109.10
+0.12%
36,068
0.55
Aug 29, 2025
110.05
113.00
109.51
109.97
109.47
+0.14%
22,777
0.35
Aug 28, 2025
111.66
112.59
109.42
110.32
109.81
-0.90%
21,121
0.32
Aug 26, 2025
109.78
114.81
108.70
111.83
111.32
+1.98%
54,039
0.83
Aug 25, 2025
111.90
113.09
110.00
110.16
109.66
-1.31%
63,365
0.99
Aug 22, 2025
107.01
113.25
106.72
112.14
111.63
+5.23%
73,035
1.15
Aug 21, 2025
111.64
112.06
106.92
107.06
106.57
-1.80%
55,441
0.89
Aug 20, 2025
99.00
111.00
98.43
109.52
109.02
+11.72%
309,451
5.35
Aug 19, 2025
100.00
101.15
97.82
98.48
98.03
-0.65%
20,720
0.36
Aug 18, 2025
109.89
109.89
99.20
99.58
99.12
+3.89%
128,292
2.28
Aug 14, 2025
98.88
99.23
95.80
96.29
95.85
-2.25%
24,542
0.43
Aug 13, 2025
97.37
99.40
96.62
98.96
98.51
+3.27%
30,067
0.54
Aug 12, 2025
96.00
98.86
95.24
96.27
95.83
-1.26%
41,514
0.74
Aug 11, 2025
95.30
101.90
95.30
97.95
97.50
+2.17%
44,191
0.79
Aug 08, 2025
95.44
99.06
95.44
96.31
95.87
-0.64%
33,360
0.60
Aug 07, 2025
98.39
98.39
93.93
97.38
96.93
-0.58%
54,742
1.00
Aug 06, 2025
103.40
103.40
97.29
98.40
97.95
-2.82%
30,153
0.55
Aug 05, 2025
99.57
103.25
99.48
101.72
101.25
+3.53%
75,755
1.42
Aug 04, 2025
100.30
102.64
93.30
98.70
98.25
-0.43%
54,984
1.04
Aug 01, 2025
98.99
101.58
97.87
99.58
99.12
+1.11%
45,103
0.86
Jul 31, 2025
98.61
101.28
97.96
98.94
98.49
-1.91%
36,118
0.70
Jul 30, 2025
99.11
103.90
99.11
101.33
100.87
+1.73%
89,786
1.76
Jul 29, 2025
100.00
101.06
98.29
100.07
99.61
+0.12%
70,407
1.41
Jul 28, 2025
100.31
104.50
99.63
100.41
99.95
-0.55%
120,629
2.50
Jul 25, 2025
101.26
103.94
100.26
101.43
100.96
+0.35%
146,206
3.16
Jul 24, 2025
100.17
104.69
100.17
101.54
101.08
-2.46%
90,949
2.02
Jul 23, 2025
104.98
106.76
101.10
104.58
104.10
+2.60%
534,726
14.51
Jul 22, 2025
87.22
104.57
87.18
102.40
101.93
+17.95%
563,606
19.95
Jul 21, 2025
84.80
87.84
84.80
87.22
86.82
+1.52%
8,580
0.30
Jul 18, 2025
88.20
88.20
86.13
86.31
85.91
-1.18%
6,502
0.23
Jul 17, 2025
89.97
89.97
87.19
87.74
87.34
+0.03%
6,452
0.22
Rows: