Education
About Us
Working with TipRanks
Follow Us
Arihant Capital Markets Limited (IN:ARIHANTCAP)
:ARIHANTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
70.39
71.13
69.43
70.53
70.53
+0.96%
8,722
0.31
May 30, 2025
71.00
71.00
69.72
69.86
69.86
-1.65%
13,160
0.47
May 29, 2025
71.77
72.05
70.95
71.03
71.03
-0.67%
6,806
0.24
May 28, 2025
69.70
72.25
69.70
71.51
71.51
+1.39%
30,352
1.07
May 27, 2025
70.54
70.59
69.53
70.53
70.53
-0.65%
8,742
0.30
May 26, 2025
70.01
71.84
69.83
70.99
70.99
+1.04%
17,845
0.61
May 23, 2025
69.94
71.99
69.00
70.26
70.26
+0.46%
11,009
0.37
May 22, 2025
70.29
70.37
69.40
69.94
69.94
-0.57%
4,429
0.15
May 21, 2025
66.55
70.98
66.55
70.34
70.34
+0.46%
29,829
0.99
May 20, 2025
72.10
72.28
69.67
70.02
70.02
-2.47%
16,281
0.54
May 19, 2025
70.50
75.00
70.50
71.79
71.79
+2.60%
42,103
1.40
May 16, 2025
70.79
70.89
68.44
69.97
69.97
-0.24%
12,443
0.41
May 15, 2025
69.80
70.59
69.30
70.14
70.14
+0.30%
24,037
0.81
May 14, 2025
70.77
71.50
69.27
69.93
69.93
-0.24%
29,711
1.00
May 13, 2025
65.23
71.89
65.23
70.10
70.10
+5.32%
17,837
0.59
May 12, 2025
67.73
67.73
65.96
66.56
66.56
+5.47%
17,605
0.57
May 09, 2025
64.00
64.13
62.25
63.11
63.11
-2.06%
14,787
0.47
May 08, 2025
66.51
66.74
64.00
64.44
64.44
-1.29%
8,161
0.26
May 07, 2025
61.66
66.90
61.66
65.28
65.28
+0.35%
12,209
0.38
May 06, 2025
67.67
67.67
65.00
65.05
65.05
-4.11%
14,318
0.45
May 05, 2025
67.00
68.03
66.59
67.84
67.84
+2.20%
6,700
0.21
May 02, 2025
65.71
69.92
65.71
66.38
66.38
-0.09%
37,995
1.20
Apr 30, 2025
69.98
69.98
66.00
66.44
66.44
-3.21%
6,220
0.19
Apr 29, 2025
69.41
69.55
67.60
68.64
68.64
+0.67%
8,000
0.25
Apr 28, 2025
68.50
69.23
67.50
68.18
68.18
-0.64%
25,420
0.79
Apr 25, 2025
71.78
71.78
67.50
68.62
68.62
-4.40%
15,166
0.47
Apr 24, 2025
72.43
73.17
71.59
71.78
71.78
-0.65%
14,711
0.45
Apr 23, 2025
74.76
75.07
71.60
72.25
72.25
-2.60%
21,509
0.66
Apr 22, 2025
73.68
75.50
73.10
74.18
74.18
+0.51%
18,046
0.56
Apr 21, 2025
76.00
76.00
72.77
73.80
73.80
+1.14%
25,925
0.80
Apr 17, 2025
73.93
73.93
72.17
72.97
72.97
-0.68%
6,029
0.18
Apr 16, 2025
72.96
74.69
72.95
73.47
73.47
-0.24%
6,108
0.17
Apr 15, 2025
71.30
74.00
71.30
73.65
73.65
+3.67%
32,715
0.94
Apr 11, 2025
71.84
71.92
70.23
71.04
71.04
+1.20%
4,856
0.14
Apr 09, 2025
69.68
70.50
68.59
70.20
70.20
+0.19%
8,592
0.24
Apr 08, 2025
67.03
70.61
67.02
70.07
70.07
+6.67%
45,578
1.30
Apr 07, 2025
56.31
66.20
56.31
65.69
65.69
-5.89%
37,624
1.08
Apr 04, 2025
73.00
73.00
68.43
69.80
69.80
-4.80%
37,726
1.09
Apr 03, 2025
69.64
75.50
69.56
73.32
73.32
+5.51%
78,349
2.18
Apr 02, 2025
69.52
70.18
68.32
69.49
69.49
-0.46%
30,167
0.84
Apr 01, 2025
71.88
71.88
68.55
69.81
69.81
+2.11%
13,540
0.38
Mar 28, 2025
69.80
71.96
68.20
68.37
68.37
-0.42%
40,428
1.15
Mar 27, 2025
69.15
69.54
67.66
68.66
68.66
+0.26%
29,389
0.84
Mar 26, 2025
70.89
73.03
68.40
68.48
68.48
-1.18%
64,050
1.87
Mar 25, 2025
72.49
73.01
68.27
69.30
69.30
-2.85%
23,147
0.67
Mar 24, 2025
73.10
75.44
71.20
71.33
71.33
-2.10%
24,677
0.72
Mar 21, 2025
77.22
77.22
72.49
72.86
72.86
-3.46%
27,922
0.81
Mar 20, 2025
74.74
79.74
74.49
75.47
75.47
-0.80%
19,893
0.57
Mar 19, 2025
77.86
77.86
74.77
76.08
76.08
+2.37%
38,263
1.09
Mar 18, 2025
73.45
76.19
73.12
74.32
74.32
+1.96%
79,617
2.30
Rows: