Want to see IN:APTECHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
90.42
90.69
88.27
89.10
89.10
+0.13%
4,015
0.24
Sep 07, 2026
89.84
90.98
88.80
88.98
88.98
-0.96%
11,610
0.66
Sep 04, 2026
90.60
91.65
89.00
89.84
89.84
-0.56%
2,861
0.15
Sep 03, 2026
92.40
92.40
90.20
90.35
90.35
+0.20%
3,967
0.21
Sep 02, 2026
91.02
92.49
89.25
90.17
90.17
-1.83%
4,471
0.23
Sep 01, 2026
94.00
94.00
91.00
91.85
91.85
-0.30%
3,708
0.19
Aug 31, 2026
92.97
93.90
90.90
92.13
92.13
+1.35%
10,449
0.52
Aug 28, 2026
91.00
93.30
90.50
90.90
90.90
+0.08%
7,904
0.39
Aug 27, 2026
90.85
93.45
90.00
90.83
90.83
-0.41%
6,500
0.31
Aug 26, 2026
91.50
92.29
90.10
91.20
91.20
-0.21%
2,644
0.12
Aug 25, 2026
91.00
93.70
90.00
91.39
91.39
-0.78%
10,396
0.49
Aug 24, 2026
94.25
94.25
91.10
92.11
92.11
-0.35%
4,974
0.23
Aug 21, 2026
94.70
94.70
91.60
92.43
92.43
-0.63%
4,598
0.20
Aug 20, 2026
94.70
95.70
91.11
93.02
93.02
-0.37%
8,349
0.24
Aug 19, 2026
96.39
96.39
92.10
93.37
93.37
-1.73%
5,661
0.16
Aug 18, 2026
93.15
96.40
93.15
95.01
95.01
-0.61%
10,317
0.29
Aug 17, 2026
92.79
96.80
92.00
95.59
95.59
+2.27%
14,199
0.39
Aug 14, 2026
93.92
94.98
91.51
93.47
93.47
-0.48%
8,777
0.24
Aug 13, 2026
95.70
95.70
93.00
93.92
93.92
+0.02%
2,923
0.08
Aug 12, 2026
96.70
96.70
93.21
93.90
93.90
-0.38%
4,137
0.11
Aug 11, 2026
95.00
96.90
93.16
94.26
94.26
-1.59%
6,301
0.17
Aug 10, 2026
97.69
97.69
94.06
95.78
95.78
-0.50%
5,168
0.14
Aug 07, 2026
97.08
97.90
95.55
96.26
96.26
-0.84%
9,145
0.24
Aug 06, 2026
99.90
99.95
96.50
97.08
97.08
-2.23%
14,174
0.37
Aug 05, 2026
92.25
99.54
92.25
99.29
99.29
+4.74%
25,258
0.67
Aug 04, 2026
96.70
96.70
93.15
94.80
94.80
-0.18%
3,520
0.09
Aug 03, 2026
92.00
95.95
90.75
94.97
94.97
+3.23%
9,067
0.23
Jul 31, 2026
91.60
94.70
90.05
92.00
92.00
+0.44%
5,955
0.15
Jul 30, 2026
92.10
92.90
90.00
91.60
91.60
-0.60%
4,350
0.11
Jul 29, 2026
92.75
93.75
91.20
92.15
92.15
+0.55%
5,045
0.13
Jul 28, 2026
93.40
93.40
90.60
91.65
91.65
-0.11%
5,588
0.14
Jul 27, 2026
90.05
92.35
90.05
91.75
91.75
+0.27%
5,366
0.13
Jul 24, 2026
90.00
91.95
88.20
91.50
91.50
+0.44%
13,026
0.32
Jul 23, 2026
91.50
93.00
89.20
91.10
91.10
-1.03%
8,101
0.19
Jul 22, 2026
94.00
96.40
91.15
92.05
92.05
-0.81%
6,266
0.15
Jul 21, 2026
94.40
95.60
92.30
92.80
92.80
-3.78%
11,120
0.25
Jul 20, 2026
100.70
100.70
93.05
96.45
96.45
-0.36%
14,042
0.32
Jul 17, 2026
98.45
98.45
95.60
96.80
96.80
+0.26%
2,346
0.05
Jul 16, 2026
97.90
98.90
95.50
96.55
96.55
-0.52%
8,169
0.17
Jul 15, 2026
99.90
99.90
96.60
97.05
97.05
-1.22%
8,160
0.17
Jul 14, 2026
99.55
99.55
97.30
98.25
98.25
-1.31%
6,129
0.13
Jul 13, 2026
99.00
101.80
98.15
99.55
99.55
-1.44%
6,710
0.14
Jul 10, 2026
98.10
102.00
98.10
101.00
101.00
+0.45%
5,623
0.12
Jul 09, 2026
98.05
101.25
96.40
100.55
100.55
+2.55%
8,351
0.17
Jul 08, 2026
102.75
103.40
96.90
98.05
98.05
-3.83%
14,024
0.29
Jul 07, 2026
105.55
105.55
101.65
101.95
101.95
-1.83%
6,413
0.13
Jul 06, 2026
103.10
107.60
102.30
103.85
103.85
-1.00%
6,271
0.13
Jul 03, 2026
105.95
106.00
104.00
104.90
104.90
+0.72%
5,704
0.12
Jul 02, 2026
103.70
105.30
103.50
104.15
104.15
+0.97%
3,177
0.07
Jul 01, 2026
103.55
105.90
102.00
103.15
103.15
-0.15%
5,952
0.12
Rows: