Want to see IN:APTECHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
83.90
83.90
77.00
77.51
77.51
-3.25%
16,876
2.21
Oct 29, 2026
83.00
83.00
79.76
80.11
80.11
-1.71%
10,392
1.37
Oct 28, 2026
79.80
81.50
79.44
81.50
81.50
+1.85%
1,642
0.21
Oct 27, 2026
80.00
81.00
79.31
80.02
80.02
+1.59%
2,367
0.31
Oct 26, 2026
85.00
85.00
77.94
78.77
78.77
+0.31%
7,519
0.98
Oct 23, 2026
84.00
84.00
77.40
78.53
78.53
-3.15%
24,771
3.36
Oct 22, 2026
82.72
83.00
80.80
81.08
81.08
-1.98%
5,542
0.75
Oct 21, 2026
85.90
85.90
82.12
82.72
82.72
-3.13%
8,168
1.10
Oct 20, 2026
85.39
87.29
85.00
85.39
85.39
0.00%
0
0.00
Oct 19, 2026
86.06
87.29
85.00
85.39
85.39
-0.78%
14,586
1.96
Oct 16, 2026
87.10
87.61
84.97
86.06
86.06
-1.19%
11,080
1.49
Oct 15, 2026
87.76
88.23
86.31
87.10
87.10
+0.17%
3,233
0.42
Oct 14, 2026
89.00
89.00
86.75
86.95
86.95
+0.07%
3,576
0.47
Oct 13, 2026
86.41
87.50
84.81
86.89
86.89
+0.89%
8,080
1.06
Oct 12, 2026
84.51
87.21
84.51
86.12
86.12
+0.93%
3,831
0.50
Oct 09, 2026
84.50
86.04
84.00
85.33
85.33
+0.21%
7,930
1.04
Oct 08, 2026
86.00
87.00
85.00
85.15
85.15
-2.17%
3,548
0.46
Oct 07, 2026
88.01
88.30
86.50
87.04
87.04
-1.36%
12,399
1.64
Oct 06, 2026
89.10
89.10
86.00
88.24
88.24
+1.12%
6,487
0.85
Oct 05, 2026
88.50
88.50
86.07
87.26
87.26
+0.30%
1,390
0.18
Oct 02, 2026
87.00
89.10
84.98
87.00
87.00
0.00%
0
0.00
Oct 01, 2026
88.88
89.10
84.98
87.00
87.00
-1.15%
10,191
1.30
Sep 30, 2026
88.81
89.90
87.58
88.01
88.01
-0.69%
6,337
0.81
Sep 29, 2026
89.80
89.99
87.10
88.62
88.62
-2.48%
9,648
1.25
Sep 28, 2026
93.49
93.49
88.57
90.87
90.87
+0.06%
7,301
0.95
Sep 25, 2026
90.12
92.39
90.12
90.82
90.82
-1.45%
4,096
0.53
Sep 24, 2026
91.00
93.52
91.00
92.16
92.16
+0.69%
6,465
0.83
Sep 23, 2026
90.05
93.84
90.05
91.53
91.53
-0.42%
17,728
2.36
Sep 22, 2026
94.41
94.41
91.25
91.92
91.92
-2.70%
7,690
1.03
Sep 21, 2026
96.70
97.41
93.89
94.47
94.47
+2.36%
41,271
5.92
Sep 18, 2026
87.50
92.29
87.22
92.29
92.29
+4.99%
10,826
1.48
Sep 17, 2026
86.15
88.30
85.35
87.90
87.90
+1.06%
3,176
0.42
Sep 16, 2026
85.31
87.74
85.00
86.98
86.98
+0.25%
6,100
0.74
Sep 15, 2026
87.25
89.90
85.52
86.76
86.76
-1.88%
3,722
0.44
Sep 14, 2026
88.42
89.50
86.00
88.42
88.42
0.00%
0
0.00
Sep 11, 2026
86.70
89.50
86.00
88.42
88.42
-0.08%
8,135
0.66
Sep 10, 2026
89.95
89.95
86.02
88.49
88.49
-0.06%
3,344
0.24
Sep 09, 2026
89.10
89.89
88.20
88.54
88.54
-0.63%
2,281
0.14
Sep 08, 2026
90.42
90.69
88.27
89.10
89.10
+0.13%
4,015
0.24
Sep 07, 2026
89.84
90.98
88.80
88.98
88.98
-0.96%
11,610
0.66
Sep 04, 2026
90.60
91.65
89.00
89.84
89.84
-0.56%
2,861
0.15
Sep 03, 2026
92.40
92.40
90.20
90.35
90.35
+0.20%
3,967
0.21
Sep 02, 2026
91.02
92.49
89.25
90.17
90.17
-1.83%
4,471
0.23
Sep 01, 2026
94.00
94.00
91.00
91.85
91.85
-0.30%
3,708
0.19
Aug 31, 2026
92.97
93.90
90.90
92.13
92.13
+1.35%
10,449
0.52
Aug 28, 2026
91.00
93.30
90.50
90.90
90.90
+0.08%
7,904
0.39
Aug 27, 2026
90.85
93.45
90.00
90.83
90.83
-0.41%
6,500
0.31
Aug 26, 2026
91.50
92.29
90.10
91.20
91.20
-0.21%
2,644
0.12
Aug 25, 2026
91.00
93.70
90.00
91.39
91.39
-0.78%
10,396
0.49
Aug 24, 2026
94.25
94.25
91.10
92.11
92.11
-0.35%
4,974
0.23
Rows: