Education
About Us
Working with TipRanks
Follow Us
Apollo Micro Systems Ltd. (IN:APOLLO)
:APOLLO
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
157.15
183.60
155.70
177.20
177.20
+13.74%
4,844,880
6.29
May 27, 2025
140.05
159.80
140.05
155.80
155.80
+12.25%
3,019,559
4.10
May 26, 2025
140.00
141.40
136.70
138.80
138.80
+0.11%
594,250
0.80
May 23, 2025
150.95
151.70
135.20
138.65
138.65
-7.97%
2,198,621
3.07
May 22, 2025
146.95
151.45
145.45
150.65
150.65
+3.36%
1,282,863
1.82
May 21, 2025
135.20
148.00
133.65
145.75
145.75
+7.76%
3,061,891
4.54
May 20, 2025
140.95
142.45
134.00
135.25
135.25
-3.57%
515,823
0.76
May 19, 2025
142.00
144.50
138.75
140.25
140.25
+0.04%
599,861
0.90
May 16, 2025
137.75
142.20
135.30
140.20
140.20
+2.67%
1,925,635
2.99
May 15, 2025
131.80
141.10
130.80
136.55
136.55
+4.24%
1,074,684
1.68
May 14, 2025
134.90
135.55
129.30
131.00
131.00
-1.61%
1,244,337
1.96
May 13, 2025
127.80
135.30
127.00
133.15
133.15
+4.31%
810,267
1.28
May 12, 2025
134.95
134.95
126.25
127.65
127.65
-2.03%
778,990
1.25
May 09, 2025
114.05
137.00
114.00
130.30
130.30
+11.75%
4,573,044
8.05
May 08, 2025
118.05
123.50
115.60
116.60
116.60
-1.14%
872,959
1.55
May 07, 2025
114.50
119.95
113.05
117.95
117.95
-0.51%
718,744
1.28
May 06, 2025
125.15
127.00
117.65
118.55
118.55
-4.97%
825,426
1.48
May 05, 2025
119.90
125.80
119.25
124.75
124.75
+7.17%
1,470,074
2.73
May 02, 2025
116.95
120.00
114.60
116.40
116.40
-0.64%
443,732
0.83
Apr 30, 2025
121.90
121.90
115.00
117.15
117.15
-3.34%
733,387
1.37
Apr 29, 2025
115.60
122.30
114.25
121.20
121.20
+5.71%
468,610
0.87
Apr 28, 2025
111.75
116.20
110.60
114.65
114.65
+2.69%
376,008
0.68
Apr 25, 2025
115.05
116.75
111.00
111.65
111.65
-4.00%
311,745
0.53
Apr 24, 2025
117.95
119.10
115.55
116.30
116.30
-1.44%
333,666
0.56
Apr 23, 2025
119.05
120.30
116.40
118.00
118.00
-0.42%
212,120
0.36
Apr 22, 2025
121.00
122.60
117.20
118.50
118.50
-1.70%
408,439
0.68
Apr 21, 2025
120.35
122.00
118.75
120.55
120.55
+0.71%
228,991
0.38
Apr 17, 2025
118.85
120.25
117.00
119.70
119.70
+0.76%
523,683
0.85
Apr 16, 2025
120.00
121.90
118.35
118.80
118.80
+0.85%
309,032
0.49
Apr 15, 2025
115.00
119.00
114.50
117.80
117.80
+4.57%
168,722
0.27
Apr 11, 2025
115.00
115.40
112.15
112.65
112.65
+0.90%
254,890
0.39
Apr 09, 2025
111.85
113.50
110.35
111.65
111.65
-1.59%
171,511
0.25
Apr 08, 2025
113.30
114.70
111.50
113.45
113.45
+5.00%
362,551
0.51
Apr 07, 2025
101.05
111.00
101.05
108.05
108.05
-7.65%
1,100,354
1.51
Apr 04, 2025
122.35
123.30
115.35
117.00
117.00
-5.03%
718,167
0.98
Apr 03, 2025
122.50
125.20
121.45
123.20
123.20
-1.24%
498,526
0.67
Apr 02, 2025
120.50
125.40
118.10
124.75
124.75
+4.18%
394,643
0.50
Apr 01, 2025
120.50
124.80
119.30
119.75
119.75
-2.36%
187,686
0.23
Mar 28, 2025
124.55
128.05
121.60
122.65
122.65
-0.97%
344,300
0.43
Mar 27, 2025
122.00
125.50
120.55
123.85
123.85
+0.65%
644,603
0.82
Mar 26, 2025
119.75
124.50
118.40
123.05
123.05
+3.01%
721,980
0.92
Mar 25, 2025
126.95
126.95
118.45
119.45
119.45
-4.63%
264,239
0.34
Mar 24, 2025
127.90
129.75
124.55
125.25
125.25
+0.12%
520,695
0.67
Mar 21, 2025
119.45
128.05
118.70
125.10
125.10
+6.06%
954,297
1.25
Mar 20, 2025
119.55
120.40
115.40
117.95
117.95
-0.38%
404,609
0.53
Mar 19, 2025
118.00
121.70
118.00
118.40
118.40
+0.47%
970,799
1.30
Mar 18, 2025
114.65
118.35
114.30
117.85
117.85
+3.56%
693,292
0.94
Mar 17, 2025
114.05
117.75
112.70
113.80
113.80
+0.89%
1,174,633
1.63
Mar 13, 2025
113.60
116.60
111.65
112.80
112.80
+0.31%
636,364
0.89
Mar 12, 2025
116.10
116.75
111.50
112.45
112.45
-2.51%
425,080
0.60
Rows: