Want to see IN:APOLLO full AI Analyst Report?
Apollo Micro Systems Ltd. (APOLLO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 422.50 | 424.65 | 396.00 | 398.85 | 398.85 | -5.58% | 502,851 | 0.91 |
| Oct 29, 2026 | 414.05 | 425.50 | 408.65 | 422.40 | 422.40 | +1.77% | 425,060 | 0.76 |
| Oct 28, 2026 | 429.75 | 435.70 | 411.50 | 415.05 | 415.05 | -2.43% | 937,803 | 1.69 |
| Oct 27, 2026 | 415.10 | 446.80 | 414.00 | 425.40 | 425.40 | +3.44% | 4,101,112 | 8.24 |
| Oct 26, 2026 | 390.70 | 432.30 | 389.05 | 411.25 | 411.25 | +9.99% | 4,037,202 | 9.14 |
| Oct 23, 2026 | 388.80 | 392.00 | 363.00 | 373.90 | 373.90 | -3.83% | 668,644 | 1.51 |
| Oct 22, 2026 | 395.75 | 397.30 | 386.10 | 388.80 | 388.80 | -1.89% | 401,481 | 0.91 |
| Oct 21, 2026 | 426.10 | 428.00 | 394.10 | 396.30 | 396.30 | -6.65% | 601,596 | 1.37 |
| Oct 20, 2026 | 424.55 | 434.80 | 420.10 | 424.55 | 424.55 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 433.40 | 434.80 | 420.10 | 424.55 | 424.55 | -0.98% | 425,433 | 0.92 |
| Oct 16, 2026 | 416.50 | 439.05 | 416.50 | 428.75 | 428.75 | +2.61% | 970,318 | 2.14 |
| Oct 15, 2026 | 421.65 | 425.90 | 410.50 | 417.85 | 417.85 | -0.92% | 472,866 | 1.05 |
| Oct 14, 2026 | 407.00 | 424.55 | 405.05 | 421.75 | 421.75 | +3.62% | 571,087 | 1.28 |
| Oct 13, 2026 | 401.70 | 407.70 | 394.70 | 407.00 | 407.00 | +1.37% | 336,569 | 0.76 |
| Oct 12, 2026 | 388.50 | 408.50 | 388.50 | 401.50 | 401.50 | +3.27% | 441,990 | 0.99 |
| Oct 09, 2026 | 395.00 | 397.70 | 383.90 | 388.80 | 388.80 | -1.63% | 341,876 | 0.76 |
| Oct 08, 2026 | 413.05 | 415.95 | 392.00 | 395.25 | 395.25 | -5.05% | 396,195 | 0.87 |
| Oct 07, 2026 | 407.90 | 422.35 | 404.70 | 416.25 | 416.25 | +2.03% | 519,764 | 1.11 |
| Oct 06, 2026 | 403.15 | 408.80 | 402.10 | 407.95 | 407.95 | +1.59% | 181,404 | 0.38 |
| Oct 05, 2026 | 394.70 | 405.40 | 394.70 | 401.55 | 401.55 | +1.88% | 275,542 | 0.55 |
| Oct 02, 2026 | 394.15 | 403.55 | 389.10 | 394.15 | 394.15 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 400.15 | 403.55 | 389.10 | 394.15 | 394.15 | -2.21% | 231,138 | 0.41 |
| Sep 30, 2026 | 402.50 | 410.65 | 401.50 | 403.05 | 403.05 | +0.10% | 375,787 | 0.64 |
| Sep 29, 2026 | 411.15 | 413.00 | 399.05 | 402.65 | 402.65 | -1.38% | 324,052 | 0.54 |
| Sep 28, 2026 | 400.85 | 414.00 | 388.40 | 408.30 | 408.30 | +3.24% | 789,284 | 1.33 |
| Sep 25, 2026 | 400.80 | 402.00 | 393.25 | 395.50 | 395.50 | -0.83% | 171,874 | 0.28 |
| Sep 24, 2026 | 400.05 | 407.75 | 396.90 | 398.80 | 398.80 | -1.59% | 400,343 | 0.63 |
| Sep 23, 2026 | 408.10 | 412.65 | 402.70 | 405.25 | 405.25 | -0.53% | 387,386 | 0.61 |
| Sep 22, 2026 | 389.50 | 412.50 | 389.50 | 407.65 | 407.40 | +5.64% | 964,700 | 1.53 |
| Sep 21, 2026 | 372.85 | 400.00 | 372.85 | 385.90 | 385.66 | +4.14% | 832,602 | 1.32 |
| Sep 18, 2026 | 383.00 | 391.85 | 368.10 | 370.55 | 370.32 | -2.02% | 526,087 | 0.84 |
| Sep 17, 2026 | 371.65 | 382.90 | 371.25 | 378.20 | 377.97 | +2.26% | 319,694 | 0.50 |
| Sep 16, 2026 | 386.60 | 387.80 | 361.75 | 369.85 | 369.62 | -4.30% | 807,391 | 1.28 |
| Sep 15, 2026 | 424.85 | 424.90 | 384.00 | 386.45 | 386.21 | -8.41% | 576,908 | 0.90 |
| Sep 14, 2026 | 421.95 | 423.70 | 409.50 | 421.95 | 421.69 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 411.15 | 423.70 | 409.50 | 421.95 | 421.69 | +2.19% | 476,364 | 0.70 |
| Sep 10, 2026 | 422.90 | 423.20 | 408.10 | 412.90 | 412.65 | -2.20% | 417,608 | 0.59 |
| Sep 09, 2026 | 418.95 | 427.95 | 415.30 | 422.20 | 421.94 | +1.03% | 747,699 | 1.05 |
| Sep 08, 2026 | 408.00 | 424.00 | 406.00 | 417.90 | 417.64 | +3.47% | 907,530 | 1.25 |
| Sep 07, 2026 | 390.05 | 407.45 | 390.05 | 403.90 | 403.65 | +3.95% | 663,491 | 0.91 |
| Sep 04, 2026 | 383.05 | 393.00 | 383.05 | 388.55 | 388.31 | +1.25% | 305,602 | 0.41 |
| Sep 03, 2026 | 383.55 | 389.80 | 381.00 | 383.75 | 383.51 | +0.29% | 233,818 | 0.30 |
| Sep 02, 2026 | 379.25 | 389.20 | 374.00 | 382.65 | 382.42 | +0.90% | 281,704 | 0.36 |
| Sep 01, 2026 | 386.55 | 389.25 | 377.80 | 379.25 | 379.02 | -1.79% | 245,304 | 0.30 |
| Aug 31, 2026 | 387.45 | 392.00 | 383.55 | 386.15 | 385.91 | -0.34% | 278,383 | 0.32 |
| Aug 28, 2026 | 387.00 | 388.80 | 383.90 | 387.45 | 387.21 | +0.22% | 304,370 | 0.34 |
| Aug 27, 2026 | 385.85 | 392.60 | 385.80 | 386.60 | 386.36 | -0.59% | 365,479 | 0.39 |
| Aug 26, 2026 | 390.05 | 392.40 | 385.00 | 388.90 | 388.66 | -0.22% | 554,951 | 0.59 |
| Aug 25, 2026 | 387.30 | 390.45 | 381.70 | 389.75 | 389.51 | +1.22% | 442,005 | 0.47 |
| Aug 24, 2026 | 386.55 | 397.65 | 383.85 | 385.05 | 384.81 | -0.04% | 925,964 | 0.95 |
