Education
About Us
Working with TipRanks
Follow Us
Apex Frozen Foods Ltd. (IN:APEX)
:APEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
212.05
212.95
208.90
209.25
209.25
-1.32%
1,964
0.22
Apr 28, 2025
215.95
215.95
211.80
212.05
212.05
-1.67%
1,726
0.19
Apr 25, 2025
221.00
222.00
212.90
215.65
215.65
-2.60%
8,079
0.90
Apr 24, 2025
220.20
227.35
220.20
221.40
221.40
+1.79%
10,707
1.21
Apr 23, 2025
222.00
222.00
215.65
217.50
217.50
-0.48%
2,982
0.34
Apr 22, 2025
217.40
219.00
216.95
218.55
218.55
+0.32%
1,820
0.20
Apr 21, 2025
215.95
219.40
215.25
217.85
217.85
+0.88%
5,894
0.66
Apr 17, 2025
221.95
221.95
215.10
215.95
215.95
-0.44%
8,264
0.91
Apr 16, 2025
218.10
221.85
216.20
216.90
216.90
-0.91%
10,169
1.13
Apr 15, 2025
224.80
224.80
214.25
218.90
218.90
+4.31%
22,488
2.55
Apr 11, 2025
213.00
215.40
208.10
209.85
209.85
+4.72%
12,404
1.43
Apr 09, 2025
218.00
218.00
199.00
200.40
200.40
-2.39%
3,459
0.39
Apr 08, 2025
207.50
207.55
202.55
205.30
205.30
+2.62%
5,255
0.57
Apr 07, 2025
193.00
203.15
190.50
200.05
200.05
-3.17%
13,859
1.53
Apr 04, 2025
215.85
215.85
201.40
206.60
206.60
+0.58%
13,252
1.35
Apr 03, 2025
211.00
211.75
199.25
205.40
205.40
-4.89%
29,936
3.08
Apr 02, 2025
215.50
217.70
211.05
215.95
215.95
+0.40%
1,553
0.13
Apr 01, 2025
200.15
217.00
200.15
215.10
215.10
+2.16%
7,331
0.64
Mar 28, 2025
220.20
223.05
209.70
210.55
210.55
-1.24%
23,005
2.08
Mar 27, 2025
223.45
227.60
211.70
213.20
213.20
-4.22%
9,510
0.87
Mar 26, 2025
230.10
230.20
219.50
222.60
222.60
-3.20%
3,257
0.30
Mar 25, 2025
239.60
239.60
229.50
229.95
229.95
-3.65%
2,897
0.26
Mar 24, 2025
236.35
245.55
231.00
238.65
238.65
+2.98%
6,541
0.59
Mar 21, 2025
231.40
238.35
231.00
231.75
231.75
-1.76%
8,682
0.78
Mar 20, 2025
244.00
245.95
235.00
235.90
235.90
-0.55%
24,913
2.32
Mar 19, 2025
240.00
241.00
235.00
237.20
237.20
-1.08%
9,351
0.87
Mar 18, 2025
226.10
241.65
226.05
239.80
239.80
+6.25%
25,468
2.22
Mar 17, 2025
218.00
232.20
218.00
225.70
225.70
+1.42%
19,001
1.68
Mar 13, 2025
218.00
226.35
216.05
222.55
222.55
+1.14%
6,438
0.57
Mar 12, 2025
216.40
226.30
213.55
220.05
220.05
+1.03%
5,950
0.53
Mar 11, 2025
219.10
222.70
214.75
217.80
217.80
-3.39%
2,411
0.21
Mar 10, 2025
223.65
232.00
215.05
225.45
225.45
+1.76%
10,917
0.95
Mar 07, 2025
225.55
225.85
219.00
221.55
221.55
-1.51%
3,758
0.33
Mar 06, 2025
220.90
229.25
216.80
224.95
224.95
+2.23%
2,789
0.24
Mar 05, 2025
205.00
229.25
205.00
220.05
220.05
+7.34%
6,871
0.58
Mar 04, 2025
207.35
210.10
203.40
205.00
205.00
-1.13%
1,252
0.10
Mar 03, 2025
179.20
209.60
179.20
207.35
207.35
+5.63%
6,461
0.55
Feb 28, 2025
205.00
205.00
192.80
196.30
196.30
-5.33%
10,492
0.89
Feb 27, 2025
209.95
213.90
205.05
207.35
207.35
-0.12%
1,655
0.14
Feb 25, 2025
213.60
213.60
207.00
207.60
207.60
-2.74%
609
0.05
Feb 24, 2025
210.00
215.25
209.55
213.45
213.45
+0.21%
1,869
0.16
Feb 21, 2025
216.40
219.65
212.90
213.00
213.00
-1.18%
3,914
0.33
Feb 20, 2025
224.75
224.80
215.00
215.55
215.55
-2.16%
1,780
0.15
Feb 19, 2025
213.80
222.85
213.65
220.30
220.30
+4.78%
2,250
0.19
Feb 18, 2025
212.20
212.60
207.30
210.25
210.25
+0.17%
1,153
0.09
Feb 17, 2025
205.00
210.15
200.60
209.90
209.90
+1.70%
9,020
0.74
Feb 14, 2025
213.85
215.00
204.45
206.40
206.40
-3.55%
7,537
0.61
Feb 13, 2025
216.40
217.95
212.00
214.00
214.00
+0.61%
4,517
0.36
Feb 12, 2025
221.00
221.00
205.50
212.70
212.70
-4.06%
16,702
1.36
Feb 11, 2025
232.70
232.70
220.10
221.70
221.70
-3.90%
3,179
0.26
Rows: