Want to see IN:APEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
350.30
355.00
342.40
346.00
346.00
-1.54%
4,064
0.23
Sep 17, 2026
345.40
354.25
345.40
351.40
351.40
+0.96%
4,828
0.27
Sep 16, 2026
355.10
356.20
342.60
348.05
348.05
-2.97%
7,162
0.40
Sep 15, 2026
366.50
370.00
355.00
358.70
358.70
-2.74%
7,208
0.40
Sep 14, 2026
368.80
370.10
367.20
368.80
368.80
0.00%
0
0.00
Sep 11, 2026
367.45
370.10
367.20
368.80
368.80
-1.42%
3,485
0.19
Sep 10, 2026
375.85
378.85
373.00
374.10
374.10
-0.97%
2,137
0.11
Sep 09, 2026
385.00
388.35
375.85
380.25
377.75
-1.07%
8,649
0.46
Sep 08, 2026
366.20
387.55
366.20
384.35
381.82
+4.16%
26,235
1.40
Sep 07, 2026
372.40
376.00
366.10
369.00
366.57
-1.82%
12,303
0.66
Sep 04, 2026
378.35
383.60
374.00
375.85
373.38
-0.20%
11,454
0.59
Sep 03, 2026
371.25
380.00
363.30
376.60
374.12
+2.46%
18,529
0.95
Sep 02, 2026
374.05
375.05
363.00
367.55
365.13
-2.00%
9,524
0.48
Sep 01, 2026
380.00
389.30
370.50
375.05
372.58
-1.48%
10,842
0.54
Aug 31, 2026
381.25
385.20
376.85
380.70
378.20
-0.12%
6,730
0.34
Aug 28, 2026
385.00
389.95
380.20
381.15
378.64
-0.76%
13,602
0.67
Aug 27, 2026
384.95
390.00
380.70
384.05
381.53
+0.41%
12,752
0.62
Aug 26, 2026
396.45
396.45
380.25
382.50
379.99
-1.83%
12,347
0.59
Aug 25, 2026
419.80
419.80
387.00
389.65
387.09
-1.48%
7,799
0.37
Aug 24, 2026
405.95
405.95
393.90
395.50
392.90
-1.21%
10,653
0.51
Aug 21, 2026
395.80
402.85
394.40
400.35
397.72
-0.20%
15,623
0.75
Aug 20, 2026
402.05
406.05
395.00
401.15
398.51
-0.12%
13,763
0.65
Aug 19, 2026
398.80
422.90
395.50
401.65
399.01
+0.66%
46,995
2.25
Aug 18, 2026
426.70
426.70
396.50
399.00
396.38
-5.48%
79,494
4.01
Aug 17, 2026
425.75
432.90
410.90
422.15
419.37
-0.83%
54,017
2.79
Aug 14, 2026
400.00
442.20
399.95
425.70
422.90
+15.52%
451,404
36.37
Aug 13, 2026
370.70
375.00
367.00
368.50
366.08
+0.53%
3,349
0.26
Aug 12, 2026
374.60
377.00
362.50
366.55
364.14
-3.03%
7,235
0.54
Aug 11, 2026
383.25
387.90
376.75
378.00
375.51
-2.22%
5,370
0.39
Aug 10, 2026
375.45
390.05
370.00
386.60
384.06
+2.51%
10,038
0.72
Aug 07, 2026
373.85
377.70
371.35
377.15
374.67
+0.71%
1,185
0.08
Aug 06, 2026
383.20
383.20
374.00
374.50
372.04
-0.64%
3,460
0.23
Aug 05, 2026
383.00
386.50
376.55
376.90
374.42
-0.42%
7,977
0.52
Aug 04, 2026
380.95
382.00
376.55
378.50
376.01
-0.70%
2,275
0.14
Aug 03, 2026
376.60
383.00
376.15
381.15
378.64
+2.61%
5,318
0.31
Jul 31, 2026
374.00
374.00
367.65
371.45
369.01
+0.50%
4,063
0.24
Jul 30, 2026
374.95
375.00
368.35
369.60
367.17
-2.36%
3,105
0.17
Jul 29, 2026
380.50
380.50
376.30
378.55
376.06
+0.72%
3,184
0.18
Jul 28, 2026
384.50
384.50
374.90
375.85
373.38
-2.01%
2,061
0.11
Jul 27, 2026
379.30
390.80
379.30
383.55
381.03
+0.27%
5,980
0.30
Jul 24, 2026
398.90
398.90
377.70
382.50
379.99
+0.20%
6,005
0.30
Jul 23, 2026
391.00
393.45
380.55
381.75
379.24
-2.69%
5,998
0.29
Jul 22, 2026
403.30
403.30
390.65
392.30
389.72
-2.23%
6,513
0.31
Jul 21, 2026
403.95
405.95
396.90
401.25
398.61
-0.68%
14,082
0.67
Jul 20, 2026
401.05
407.65
395.00
404.00
401.34
+1.09%
3,725
0.17
Jul 17, 2026
402.00
413.45
395.90
399.65
397.02
-1.75%
5,441
0.24
Jul 16, 2026
409.85
417.95
405.55
406.75
404.08
-0.27%
10,650
0.46
Jul 15, 2026
405.55
417.50
405.55
407.85
405.17
+1.23%
34,394
1.35
Jul 14, 2026
413.65
413.65
400.00
402.90
400.25
-2.09%
7,657
0.30
Jul 13, 2026
388.10
418.55
387.00
411.50
408.79
+5.42%
11,388
0.44
Rows: