Want to see IN:APCOTEXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
608.15
620.00
606.85
617.05
617.05
+0.90%
2,625
0.11
Sep 08, 2026
631.00
631.00
602.95
611.55
611.55
-3.14%
16,834
0.73
Sep 07, 2026
635.05
639.95
624.60
631.35
631.35
-0.68%
8,956
0.39
Sep 04, 2026
656.00
665.00
633.10
635.65
635.65
-2.41%
17,069
0.75
Sep 03, 2026
633.20
657.95
628.45
651.35
651.35
+3.47%
24,095
1.07
Sep 02, 2026
646.20
646.20
617.70
629.50
629.50
-1.48%
119,965
5.72
Sep 01, 2026
639.10
660.00
627.10
638.95
638.95
-1.14%
15,764
0.74
Aug 31, 2026
626.50
655.00
624.55
646.35
646.35
+3.34%
22,759
1.08
Aug 28, 2026
615.55
629.00
614.75
625.45
625.45
+2.28%
3,225
0.15
Aug 27, 2026
614.00
621.00
609.50
611.50
611.50
+0.20%
2,682
0.13
Aug 26, 2026
619.10
621.25
607.90
610.30
610.30
-1.17%
8,180
0.39
Aug 25, 2026
624.55
624.55
612.90
617.55
617.55
-0.11%
4,450
0.21
Aug 24, 2026
632.95
632.95
615.95
618.20
618.20
-1.17%
7,700
0.37
Aug 21, 2026
618.20
627.90
614.85
625.55
625.55
+2.00%
6,731
0.32
Aug 20, 2026
620.70
623.00
607.30
613.30
613.30
-1.19%
17,285
0.84
Aug 19, 2026
634.00
638.90
615.85
620.70
620.70
-2.05%
8,715
0.42
Aug 18, 2026
611.60
635.00
606.00
633.70
633.70
+4.75%
34,046
1.70
Aug 17, 2026
600.65
616.55
600.65
604.95
604.95
+1.07%
7,414
0.37
Aug 14, 2026
592.00
602.00
591.00
598.55
598.55
+1.22%
5,829
0.29
Aug 13, 2026
602.00
603.55
587.00
591.35
591.35
-1.56%
14,902
0.75
Aug 12, 2026
620.00
623.65
591.60
600.75
600.75
-2.78%
38,815
2.00
Aug 11, 2026
628.00
628.55
612.50
617.90
617.90
-0.95%
22,124
1.16
Aug 10, 2026
608.00
633.35
608.00
623.80
623.80
+1.55%
13,356
0.71
Aug 07, 2026
620.60
623.00
611.00
614.25
614.25
-0.95%
12,046
0.64
Aug 06, 2026
637.60
637.60
614.75
620.15
620.15
-1.38%
10,913
0.58
Aug 05, 2026
636.20
643.75
622.40
628.85
628.85
+0.44%
11,500
0.58
Aug 04, 2026
625.00
640.35
615.00
626.10
626.10
+1.25%
21,282
1.04
Aug 03, 2026
625.65
635.60
606.70
618.40
618.40
+1.37%
28,175
1.40
Jul 31, 2026
639.95
642.35
605.90
610.05
610.05
-4.39%
56,630
2.94
Jul 30, 2026
698.30
712.45
629.35
638.05
638.05
-6.41%
188,234
11.52
Jul 29, 2026
592.00
708.60
592.00
681.75
681.75
+15.45%
387,970
38.10
Jul 28, 2026
576.75
594.30
564.15
590.50
590.50
+0.15%
28,008
2.87
Jul 27, 2026
566.30
592.10
564.50
589.60
589.60
+5.27%
24,606
2.61
Jul 24, 2026
562.00
579.50
555.00
560.10
560.10
+0.11%
8,720
0.94
Jul 23, 2026
552.15
569.85
552.15
559.50
559.50
+0.66%
10,757
1.18
Jul 22, 2026
562.15
572.40
552.00
555.85
555.85
-0.35%
5,760
0.63
Jul 21, 2026
552.10
567.00
551.75
557.80
557.80
+1.04%
9,278
1.03
Jul 20, 2026
529.60
554.95
529.60
552.05
552.05
+4.27%
7,795
0.87
Jul 17, 2026
542.00
542.00
523.35
529.45
529.45
-2.27%
2,774
0.31
Jul 16, 2026
520.00
543.70
520.00
541.75
541.75
+3.66%
5,691
0.64
Jul 15, 2026
530.90
549.30
515.45
522.60
522.60
-1.01%
9,649
1.11
Jul 14, 2026
516.20
530.25
513.75
527.95
527.95
+1.55%
7,400
0.86
Jul 13, 2026
500.70
530.00
500.70
519.90
519.90
+2.61%
8,480
1.00
Jul 10, 2026
512.00
514.25
502.00
506.70
506.70
+0.21%
14,982
1.82
Jul 09, 2026
504.00
511.95
495.00
505.65
505.65
+1.71%
5,397
0.66
Jul 08, 2026
504.95
506.75
494.00
497.15
497.15
-2.03%
1,187
0.14
Jul 07, 2026
511.45
513.85
503.00
507.45
507.45
-0.78%
6,747
0.82
Jul 06, 2026
531.45
531.45
508.00
511.45
511.45
-2.66%
43,050
5.67
Jul 03, 2026
527.95
531.55
517.95
525.40
525.40
+0.37%
3,375
0.45
Jul 02, 2026
507.20
525.00
507.20
523.45
523.45
+3.02%
2,034
0.27
Rows: