Education
About Us
Working with TipRanks
Follow Us
Apcotex Industries Ltd (IN:APCOTEXIND)
:APCOTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
387.65
401.40
377.05
379.10
379.10
-2.21%
6,461
2.27
Oct 01, 2025
398.10
398.25
385.05
387.65
387.65
-2.02%
1,174
0.41
Sep 30, 2025
380.00
400.20
372.30
395.65
395.65
+2.55%
4,290
1.51
Sep 29, 2025
392.00
397.20
384.30
385.80
385.80
-2.33%
2,674
0.95
Sep 26, 2025
397.25
401.50
389.90
395.00
395.00
-1.32%
2,881
1.01
Sep 25, 2025
404.75
409.20
399.60
400.30
400.30
-1.31%
1,731
0.61
Sep 24, 2025
406.75
412.85
402.00
405.60
405.60
-0.26%
2,361
0.82
Sep 23, 2025
410.75
415.00
406.05
406.65
406.65
-1.20%
4,306
1.53
Sep 22, 2025
421.15
421.15
406.75
411.60
411.60
-2.27%
1,979
0.69
Sep 19, 2025
408.00
424.50
405.50
421.15
421.15
+3.26%
4,367
1.56
Sep 18, 2025
400.00
414.95
400.00
407.85
407.85
-0.15%
2,915
1.05
Sep 17, 2025
402.60
410.05
396.10
408.45
408.45
+1.71%
3,666
1.31
Sep 16, 2025
403.60
411.85
398.00
401.60
401.60
-0.48%
2,180
0.78
Sep 15, 2025
421.40
421.40
397.30
403.55
403.55
-3.83%
3,925
1.43
Sep 12, 2025
417.05
419.95
409.00
419.60
419.60
+1.00%
1,539
0.56
Sep 11, 2025
413.15
417.00
402.85
415.45
415.45
+1.60%
5,152
1.86
Sep 10, 2025
397.55
410.25
397.55
408.90
408.90
+2.37%
902
0.32
Sep 09, 2025
405.60
408.00
398.10
399.45
399.45
-2.10%
1,174
0.41
Sep 08, 2025
414.95
414.95
395.55
408.00
408.00
+1.87%
2,424
0.84
Sep 05, 2025
407.75
418.70
395.15
400.50
400.50
-0.42%
2,954
1.03
Sep 04, 2025
408.40
410.00
396.65
402.20
402.20
-1.52%
1,590
0.55
Sep 03, 2025
392.05
408.80
392.05
408.40
408.40
+2.65%
649
0.22
Sep 02, 2025
398.40
404.30
395.00
397.85
397.85
+0.16%
1,758
0.59
Sep 01, 2025
385.00
398.40
385.00
397.20
397.20
+2.28%
2,813
0.95
Aug 29, 2025
382.25
390.60
379.70
388.35
388.35
+1.61%
897
0.30
Aug 28, 2025
378.05
385.90
378.05
382.20
382.20
-2.13%
539
0.18
Aug 26, 2025
390.90
394.55
380.05
390.50
390.50
+0.35%
2,619
0.86
Aug 25, 2025
394.00
394.00
383.00
389.15
389.15
-1.42%
6,676
2.26
Aug 22, 2025
398.95
400.00
391.60
394.75
394.75
-1.24%
808
0.27
Aug 21, 2025
399.15
401.25
398.00
399.70
399.70
+0.92%
461
0.15
Aug 20, 2025
402.80
410.35
396.00
396.05
396.05
-1.59%
1,426
0.47
Aug 19, 2025
366.30
412.85
366.30
402.45
402.45
-2.26%
1,395
0.46
Aug 18, 2025
401.50
412.95
401.50
411.75
411.75
+1.55%
5,143
1.72
Aug 14, 2025
405.15
406.90
401.45
405.45
405.45
+0.02%
2,251
0.73
Aug 13, 2025
407.40
407.70
397.70
405.35
405.35
-0.60%
1,234
0.40
Aug 12, 2025
405.45
413.00
401.20
407.80
407.80
+0.65%
2,856
0.94
Aug 11, 2025
390.10
408.00
390.10
405.15
405.15
-0.17%
954
0.31
Aug 08, 2025
404.75
409.85
402.55
405.85
405.85
+1.18%
2,850
0.91
Aug 07, 2025
405.80
407.90
397.00
401.10
401.10
-1.69%
769
0.24
Aug 06, 2025
410.10
421.15
406.40
408.00
408.00
-3.16%
1,665
0.52
Aug 05, 2025
411.55
427.35
411.55
421.30
421.30
-1.30%
5,788
1.83
Aug 04, 2025
426.35
431.90
424.30
426.85
426.85
+0.62%
791
0.23
Aug 01, 2025
427.55
437.90
422.55
424.20
424.20
-0.54%
2,671
0.77
Jul 31, 2025
443.35
443.35
412.10
426.50
426.50
+0.36%
11,512
3.51
Jul 30, 2025
421.90
440.00
390.50
424.95
424.95
+1.36%
10,422
3.31
Jul 29, 2025
396.20
427.00
393.25
419.25
419.25
+6.09%
5,855
1.90
Jul 28, 2025
399.00
399.00
387.30
395.20
395.20
+0.04%
2,094
0.69
Jul 25, 2025
396.05
397.70
393.50
395.05
395.05
-1.45%
881
0.29
Jul 24, 2025
396.00
401.00
395.65
400.85
400.85
+1.56%
1,437
0.47
Jul 23, 2025
392.00
400.65
391.00
394.70
394.70
+0.28%
1,080
0.34
Rows: