Want to see IN:APCOTEXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
483.25
484.60
475.00
479.40
479.40
-1.00%
2,779
0.25
Oct 29, 2026
496.30
496.30
465.90
484.25
484.25
-4.35%
19,878
1.76
Oct 28, 2026
528.60
529.00
478.25
506.25
506.25
-2.67%
18,699
1.57
Oct 27, 2026
528.00
534.05
516.50
520.15
520.15
-0.73%
9,346
0.63
Oct 26, 2026
513.00
534.55
512.95
524.00
524.00
+0.59%
4,033
0.19
Oct 23, 2026
525.75
526.35
508.80
520.95
520.95
-2.80%
5,901
0.28
Oct 22, 2026
541.80
546.45
527.45
535.95
535.95
-1.19%
16,154
0.76
Oct 21, 2026
560.05
560.25
530.00
542.40
542.40
-4.66%
14,561
0.69
Oct 20, 2026
568.90
592.85
565.25
568.90
568.90
0.00%
0
0.00
Oct 19, 2026
590.45
592.85
565.25
568.90
568.90
-4.75%
3,640
0.17
Oct 16, 2026
589.65
601.30
587.20
597.25
597.25
+1.63%
1,630
0.08
Oct 15, 2026
601.00
603.10
585.00
587.65
587.65
-2.71%
2,800
0.13
Oct 14, 2026
605.75
610.50
600.00
604.00
604.00
+0.46%
1,697
0.08
Oct 13, 2026
601.55
602.95
590.00
601.25
601.25
-0.17%
2,456
0.11
Oct 12, 2026
592.15
610.00
588.10
602.25
602.25
+3.94%
6,244
0.29
Oct 09, 2026
580.25
583.40
573.35
579.40
579.40
+0.53%
4,338
0.20
Oct 08, 2026
595.80
598.35
575.75
576.35
576.35
-2.82%
5,851
0.27
Oct 07, 2026
606.65
607.00
586.10
593.10
593.10
-3.17%
7,193
0.33
Oct 06, 2026
590.00
613.85
584.80
612.50
612.50
+4.18%
4,844
0.22
Oct 05, 2026
586.70
599.15
579.55
587.95
587.95
-0.95%
3,594
0.16
Oct 02, 2026
593.60
601.40
578.00
593.60
593.60
0.00%
0
0.00
Oct 01, 2026
590.90
601.40
578.00
593.60
593.60
-0.12%
5,541
0.24
Sep 30, 2026
606.25
606.25
593.25
594.30
594.30
-0.03%
2,363
0.10
Sep 29, 2026
594.85
603.00
584.45
594.50
594.50
+1.39%
5,316
0.24
Sep 28, 2026
594.40
595.35
583.15
586.35
586.35
-2.16%
2,524
0.11
Sep 25, 2026
603.00
609.85
585.00
599.30
599.30
-0.61%
7,536
0.33
Sep 24, 2026
613.95
625.25
598.60
603.00
603.00
-0.94%
6,725
0.30
Sep 23, 2026
608.55
612.10
602.40
608.70
608.70
-0.02%
4,923
0.22
Sep 22, 2026
619.95
620.10
605.45
608.85
608.85
+0.02%
6,115
0.27
Sep 21, 2026
612.10
628.00
605.15
608.70
608.70
+0.59%
8,379
0.37
Sep 18, 2026
597.70
612.35
593.00
605.15
605.15
+0.94%
7,142
0.32
Sep 17, 2026
585.50
601.65
585.50
599.50
599.50
+3.10%
4,428
0.19
Sep 16, 2026
578.00
590.00
561.60
581.45
581.45
+0.72%
6,694
0.29
Sep 15, 2026
602.75
602.75
574.40
577.30
577.30
-3.89%
7,509
0.33
Sep 14, 2026
600.65
602.00
590.40
600.65
600.65
0.00%
0
0.00
Sep 11, 2026
596.60
602.00
590.40
600.65
600.65
-0.63%
7,954
0.35
Sep 10, 2026
613.30
613.30
600.85
604.45
604.45
-2.04%
8,928
0.39
Sep 09, 2026
608.15
620.00
606.85
617.05
617.05
+0.90%
2,625
0.11
Sep 08, 2026
631.00
631.00
602.95
611.55
611.55
-3.14%
16,834
0.73
Sep 07, 2026
635.05
639.95
624.60
631.35
631.35
-0.68%
8,956
0.39
Sep 04, 2026
656.00
665.00
633.10
635.65
635.65
-2.41%
17,069
0.75
Sep 03, 2026
633.20
657.95
628.45
651.35
651.35
+3.47%
24,095
1.07
Sep 02, 2026
646.20
646.20
617.70
629.50
629.50
-1.48%
119,965
5.72
Sep 01, 2026
639.10
660.00
627.10
638.95
638.95
-1.14%
15,764
0.74
Aug 31, 2026
626.50
655.00
624.55
646.35
646.35
+3.34%
22,759
1.08
Aug 28, 2026
615.55
629.00
614.75
625.45
625.45
+2.28%
3,225
0.15
Aug 27, 2026
614.00
621.00
609.50
611.50
611.50
+0.20%
2,682
0.13
Aug 26, 2026
619.10
621.25
607.90
610.30
610.30
-1.17%
8,180
0.39
Aug 25, 2026
624.55
624.55
612.90
617.55
617.55
-0.11%
4,450
0.21
Aug 24, 2026
632.95
632.95
615.95
618.20
618.20
-1.17%
7,700
0.37
Rows: