Want to see IN:ANSALAPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
3.41
3.41
3.36
3.36
3.36
-1.75%
86
<0.01
Oct 27, 2026
3.42
3.42
3.42
3.42
3.42
-1.72%
40
<0.01
Oct 26, 2026
3.48
3.48
3.48
3.48
3.48
-1.97%
2,649
0.20
Oct 23, 2026
3.55
3.55
3.55
3.55
3.55
-1.93%
6,300
0.49
Oct 22, 2026
3.53
3.64
3.53
3.62
3.62
+0.56%
19,791
1.54
Oct 21, 2026
3.68
3.69
3.60
3.60
3.60
-1.37%
445
0.03
Oct 20, 2026
3.65
3.66
3.55
3.65
3.65
0.00%
0
0.00
Oct 19, 2026
3.55
3.66
3.55
3.65
3.65
+1.67%
2,373
0.16
Oct 16, 2026
3.65
3.65
3.52
3.59
3.59
+0.28%
24,265
1.63
Oct 15, 2026
3.58
3.58
3.58
3.58
3.58
-1.92%
556
0.04
Oct 14, 2026
3.65
3.65
3.65
3.65
3.65
+0.27%
4,987
0.33
Oct 13, 2026
3.67
3.73
3.60
3.64
3.64
-0.82%
12,501
0.69
Oct 12, 2026
3.70
3.72
3.67
3.67
3.67
-1.87%
8,631
0.47
Oct 09, 2026
3.82
3.82
3.74
3.74
3.74
-1.84%
2,451
0.13
Oct 08, 2026
3.88
3.88
3.81
3.81
3.81
-1.80%
44
<0.01
Oct 07, 2026
3.90
3.92
3.88
3.88
3.88
-1.52%
8,165
0.40
Oct 06, 2026
3.92
3.94
3.92
3.94
3.94
+1.81%
8,615
0.43
Oct 05, 2026
3.90
4.01
3.87
3.87
3.87
-1.78%
38,405
1.98
Oct 02, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 01, 2026
3.94
3.94
3.94
3.94
3.94
+1.81%
4,101
0.21
Sep 30, 2026
3.87
3.87
3.87
3.87
3.87
+1.84%
10
<0.01
Sep 29, 2026
3.80
3.87
3.80
3.80
3.80
0.00%
0
0.00
Sep 28, 2026
3.80
3.80
3.80
3.80
3.80
+1.88%
5,000
0.26
Sep 25, 2026
3.73
3.73
3.73
3.73
3.73
+1.91%
10
<0.01
Sep 24, 2026
3.66
3.73
3.66
3.66
3.66
0.00%
0
0.00
Sep 23, 2026
3.66
3.66
3.66
3.66
3.66
+1.95%
260
0.01
Sep 22, 2026
3.59
3.66
3.59
3.59
3.59
0.00%
0
0.00
Sep 21, 2026
3.59
3.59
3.59
3.59
3.59
+1.99%
1
<0.01
Sep 18, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
10
<0.01
Sep 17, 2026
3.45
3.46
3.45
3.46
3.46
+0.29%
2,000
0.10
Sep 16, 2026
3.55
3.55
3.43
3.45
3.45
-1.15%
113,988
6.53
Sep 15, 2026
3.43
3.49
3.40
3.49
3.49
+1.75%
56,736
3.43
Sep 14, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
0.00
Sep 11, 2026
3.43
3.43
3.43
3.43
3.43
-1.72%
85
<0.01
Sep 10, 2026
3.49
3.49
3.44
3.49
3.49
+0.87%
8,194
0.50
Sep 09, 2026
3.50
3.50
3.40
3.46
3.46
+0.58%
10,862
0.67
Sep 08, 2026
3.44
3.44
3.44
3.44
3.44
+1.78%
16,744
1.05
Sep 07, 2026
3.45
3.45
3.33
3.38
3.38
-0.29%
5,243
0.33
Sep 04, 2026
3.39
3.39
3.39
3.39
3.39
+1.80%
11,511
0.73
Sep 03, 2026
3.30
3.33
3.25
3.33
3.33
+1.52%
7,444
0.48
Sep 02, 2026
3.25
3.29
3.22
3.28
3.28
0.00%
103,874
7.44
Sep 01, 2026
3.34
3.34
3.28
3.28
3.28
0.00%
11
<0.01
Aug 31, 2026
3.22
3.28
3.21
3.28
3.28
+0.31%
242
0.02
Aug 28, 2026
3.35
3.35
3.27
3.27
3.27
-1.80%
1,131
0.08
Aug 27, 2026
3.37
3.37
3.31
3.33
3.33
-1.19%
207
0.01
Aug 26, 2026
3.40
3.44
3.33
3.37
3.37
-0.59%
4,571
0.33
Aug 25, 2026
3.30
3.39
3.30
3.39
3.39
+1.19%
11,373
0.83
Aug 24, 2026
3.34
3.43
3.32
3.35
3.35
-0.89%
21,393
1.60
Aug 21, 2026
3.34
3.38
3.33
3.38
3.38
+1.81%
372
0.03
Aug 20, 2026
3.26
3.37
3.26
3.32
3.32
0.00%
1,851
0.14
Rows: