Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.39
3.39
3.39
3.39
3.39
+1.80%
11,511
0.73
Sep 03, 2026
3.30
3.33
3.25
3.33
3.33
+1.52%
7,444
0.48
Sep 02, 2026
3.25
3.29
3.22
3.28
3.28
0.00%
103,874
7.44
Sep 01, 2026
3.34
3.34
3.28
3.28
3.28
0.00%
11
<0.01
Aug 31, 2026
3.22
3.28
3.21
3.28
3.28
+0.31%
242
0.02
Aug 28, 2026
3.35
3.35
3.27
3.27
3.27
-1.80%
1,131
0.08
Aug 27, 2026
3.37
3.37
3.31
3.33
3.33
-1.19%
207
0.01
Aug 26, 2026
3.40
3.44
3.33
3.37
3.37
-0.59%
4,571
0.33
Aug 25, 2026
3.30
3.39
3.30
3.39
3.39
+1.19%
11,373
0.83
Aug 24, 2026
3.34
3.43
3.32
3.35
3.35
-0.89%
21,393
1.60
Aug 21, 2026
3.34
3.38
3.33
3.38
3.38
+1.81%
372
0.03
Aug 20, 2026
3.26
3.37
3.26
3.32
3.32
0.00%
1,851
0.14
Aug 19, 2026
3.32
3.39
3.32
3.32
3.32
-1.78%
20,049
1.52
Aug 18, 2026
3.50
3.50
3.38
3.38
3.38
-1.74%
18,336
1.42
Aug 17, 2026
3.40
3.44
3.40
3.44
3.44
-0.58%
2,653
0.21
Aug 14, 2026
3.59
3.59
3.46
3.46
3.46
-1.98%
3,270
0.25
Aug 13, 2026
3.53
3.55
3.53
3.53
3.53
-1.94%
4,778
0.35
Aug 12, 2026
3.64
3.64
3.53
3.60
3.60
0.00%
15,520
1.10
Aug 11, 2026
3.60
3.60
3.53
3.60
3.60
0.00%
23,817
1.70
Aug 10, 2026
3.51
3.60
3.51
3.60
3.60
+1.41%
10,658
0.73
Aug 07, 2026
3.53
3.60
3.53
3.55
3.55
+0.57%
17,656
1.19
Aug 06, 2026
3.65
3.66
3.52
3.53
3.53
-1.67%
34,617
2.28
Aug 05, 2026
3.70
3.70
3.59
3.59
3.59
-1.10%
28,377
1.92
Aug 04, 2026
3.59
3.73
3.59
3.63
3.63
-0.82%
11,095
0.76
Aug 03, 2026
3.71
3.72
3.59
3.66
3.66
+0.27%
4,586
0.31
Jul 31, 2026
3.65
3.65
3.52
3.65
3.65
+1.67%
40,629
2.89
Jul 30, 2026
3.70
3.70
3.56
3.59
3.59
-1.10%
34,108
2.51
Jul 29, 2026
3.58
3.65
3.51
3.63
3.63
+1.40%
21,687
1.63
Jul 28, 2026
3.59
3.59
3.52
3.58
3.58
-0.28%
4,561
0.34
Jul 27, 2026
3.56
3.70
3.56
3.59
3.59
-1.10%
13,394
0.98
Jul 24, 2026
3.50
3.64
3.50
3.63
3.63
+1.68%
131,905
11.33
Jul 23, 2026
3.64
3.64
3.57
3.57
3.57
-1.92%
9,863
0.80
Jul 22, 2026
3.58
3.64
3.57
3.64
3.64
+1.96%
3,479
0.28
Jul 21, 2026
3.57
3.57
3.50
3.57
3.57
+2.00%
10,695
0.88
Jul 20, 2026
3.62
3.62
3.50
3.50
3.50
-1.41%
6,107
0.50
Jul 17, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
13,401
1.12
Jul 16, 2026
3.55
3.55
3.50
3.55
3.55
+1.72%
194,769
21.67
Jul 15, 2026
3.49
3.49
3.49
3.49
3.49
+1.75%
27,677
3.22
Jul 14, 2026
3.37
3.43
3.31
3.43
3.43
+1.78%
67,765
8.95
Jul 13, 2026
3.37
3.37
3.37
3.37
3.37
-1.75%
61,465
8.72
Jul 10, 2026
3.43
3.43
3.37
3.43
3.43
0.00%
0
0.00
Jul 09, 2026
3.43
3.43
3.37
3.43
3.43
0.00%
0
0.00
Jul 08, 2026
3.43
3.43
3.37
3.43
3.43
0.00%
0
0.00
Jul 07, 2026
3.43
3.43
3.37
3.43
3.43
0.00%
0
0.00
Jul 06, 2026
3.43
3.43
3.43
3.43
3.43
-2.00%
1
<0.01
Jul 03, 2026
3.50
3.50
3.50
3.50
3.50
-1.96%
701
0.08
Jul 02, 2026
3.57
3.57
3.57
3.57
3.57
-1.92%
1
<0.01
Jul 01, 2026
3.64
3.64
3.64
3.64
3.64
-1.89%
501
0.06
Jun 30, 2026
3.71
3.71
3.71
3.71
3.71
-1.85%
1
<0.01
Jun 29, 2026
3.78
3.78
3.78
3.78
3.78
-1.82%
1
<0.01
Rows: