Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
48.00
48.00
45.03
45.11
45.11
-4.14%
47,499
―
Oct 02, 2026
47.06
48.92
46.61
47.06
47.06
0.00%
0
―
Oct 01, 2026
48.28
48.92
46.61
47.06
47.06
-2.61%
89,060
―
Sep 30, 2026
47.84
50.10
47.84
48.32
48.32
+1.00%
76,306
―
Sep 29, 2026
48.79
48.79
46.75
47.84
47.84
+0.29%
77,307
―
Sep 28, 2026
49.33
49.99
47.28
47.70
47.70
-3.30%
185,635
―
Sep 25, 2026
49.32
51.00
48.60
49.33
49.33
-0.98%
155,264
―
Sep 24, 2026
51.99
52.02
49.51
49.82
49.82
-6.14%
286,538
―
Sep 23, 2026
54.50
56.45
52.22
53.08
53.08
-1.81%
150,346
―
Sep 22, 2026
53.64
54.78
52.20
54.06
54.06
+2.52%
311,952
―
Sep 21, 2026
51.50
54.77
51.50
52.73
52.73
+4.46%
296,230
―
Sep 18, 2026
48.91
52.40
48.91
50.48
50.48
+2.48%
157,123
―
Sep 17, 2026
49.59
51.84
46.56
49.26
49.26
-6.70%
738,437
―
Sep 16, 2026
52.80
52.80
52.80
52.80
52.80
-4.98%
8,744
―
Sep 15, 2026
55.57
55.57
55.57
55.57
55.57
-4.99%
8,261
―
Sep 14, 2026
58.49
59.80
58.49
58.49
58.49
0.00%
0
―
Sep 11, 2026
59.80
59.80
58.49
58.49
58.49
-4.99%
27,696
―
Sep 10, 2026
57.28
63.30
57.28
61.56
61.56
+2.11%
549,091
―
Sep 09, 2026
60.29
60.29
60.29
60.29
60.29
-5.00%
5,153
―
Sep 08, 2026
63.46
63.46
63.46
63.46
63.46
-9.74%
6,766
―
Sep 07, 2026
66.80
66.80
66.80
66.80
66.80
-4.99%
10,946
―
Sep 04, 2026
70.31
70.31
70.31
70.31
70.31
-5.00%
9,745
―
Sep 03, 2026
74.01
77.00
74.01
74.01
74.01
-4.99%
166,317
―
Sep 02, 2026
75.00
78.74
71.25
77.90
77.90
―
1,039,008
―
Rows: