Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
678.65
703.00
666.10
678.95
678.95
+0.07%
1,145,026
3.51
Sep 25, 2025
679.90
685.20
667.00
678.45
678.45
+0.24%
229,446
0.70
Sep 24, 2025
665.90
709.00
658.00
676.85
676.85
+1.64%
1,402,835
4.59
Sep 23, 2025
679.95
684.00
662.30
665.90
665.90
-1.73%
533,513
1.75
Sep 22, 2025
645.00
688.90
643.45
677.65
677.65
+5.86%
1,307,062
4.56
Sep 19, 2025
586.50
647.00
580.15
640.15
640.15
+9.32%
2,567,412
10.37
Sep 18, 2025
588.75
597.30
582.65
585.60
585.60
-0.20%
121,270
0.49
Sep 17, 2025
599.80
602.10
584.55
586.80
586.80
-1.26%
146,244
0.59
Sep 16, 2025
591.40
610.00
579.10
594.30
594.30
+0.87%
1,414,760
6.23
Sep 15, 2025
537.00
605.00
537.00
589.15
589.15
+10.46%
3,311,243
18.59
Sep 12, 2025
526.15
538.70
526.15
533.35
533.35
+0.92%
40,079
0.22
Sep 11, 2025
536.65
536.70
525.20
528.50
528.50
-0.77%
43,216
0.23
Sep 10, 2025
520.00
539.30
520.00
532.60
532.60
+2.71%
67,701
0.36
Sep 09, 2025
528.50
530.80
517.00
518.55
518.55
-1.86%
114,587
0.61
Sep 08, 2025
544.85
544.85
527.35
528.40
528.40
-1.34%
82,760
0.43
Sep 05, 2025
533.85
542.25
526.40
535.60
535.60
+0.33%
95,524
0.50
Sep 04, 2025
549.95
549.95
532.30
533.85
533.85
-1.87%
96,266
0.50
Sep 03, 2025
541.70
547.45
535.85
544.00
544.00
+1.03%
111,486
0.57
Sep 02, 2025
522.05
540.85
520.05
538.45
538.45
+3.25%
165,139
0.85
Sep 01, 2025
518.15
527.00
515.80
521.50
521.50
+0.99%
111,269
0.55
Aug 29, 2025
517.85
524.85
511.40
516.40
516.40
-0.28%
118,309
0.57
Aug 28, 2025
531.00
532.20
516.40
517.85
517.85
-2.60%
49,472
0.23
Aug 26, 2025
538.55
539.85
530.00
531.70
531.70
-1.49%
105,879
0.48
Aug 25, 2025
549.05
551.95
537.50
539.75
539.75
-1.33%
36,953
0.17
Aug 22, 2025
555.55
557.10
545.90
547.00
547.00
-1.02%
67,970
0.31
Aug 21, 2025
540.00
560.00
540.00
552.65
552.65
+2.67%
140,463
0.64
Aug 20, 2025
542.60
546.00
537.60
538.30
538.30
-0.79%
97,981
0.44
Aug 19, 2025
547.60
547.60
541.80
542.60
542.60
-0.07%
34,544
0.16
Aug 18, 2025
548.35
548.80
540.35
543.00
543.00
+1.38%
39,420
0.18
Aug 14, 2025
537.15
541.80
532.85
535.60
535.60
-0.26%
86,016
0.38
Aug 13, 2025
540.35
544.95
535.85
537.00
537.00
+0.10%
97,233
0.41
Aug 12, 2025
537.45
544.10
535.05
536.45
536.45
-0.55%
138,641
0.58
Aug 11, 2025
535.55
542.60
526.85
539.40
539.40
+0.95%
173,793
0.72
Aug 08, 2025
546.15
549.55
531.30
534.30
534.30
-2.25%
141,791
0.59
Aug 07, 2025
539.40
549.90
534.00
546.60
546.60
+0.45%
214,415
0.89
Aug 06, 2025
560.85
568.70
540.55
544.15
544.15
-2.80%
241,450
1.00
Aug 05, 2025
570.05
573.55
557.65
559.85
559.85
-0.36%
69,275
0.29
Aug 04, 2025
565.05
568.55
558.75
561.90
561.90
-0.34%
58,897
0.24
Aug 01, 2025
562.05
572.00
561.70
563.80
563.80
-0.19%
154,422
0.64
Jul 31, 2025
563.60
577.50
558.00
564.85
564.85
-2.53%
96,349
0.40
Jul 30, 2025
583.85
587.10
572.75
579.50
579.50
+0.18%
273,397
1.14
Jul 29, 2025
561.95
580.95
546.00
578.45
578.45
+2.75%
228,287
0.96
Jul 28, 2025
577.75
581.65
560.05
562.95
562.95
-1.76%
143,182
0.59
Jul 25, 2025
582.60
606.00
571.20
573.05
573.05
+1.89%
1,612,082
7.31
Jul 24, 2025
568.85
569.50
555.25
562.40
562.40
-0.11%
244,937
1.09
Jul 23, 2025
572.20
572.20
558.30
563.00
563.00
-1.21%
179,000
0.80
Jul 22, 2025
585.00
595.00
567.00
569.90
569.90
-2.22%
112,192
0.49
Jul 21, 2025
590.15
592.85
581.05
582.85
582.85
-1.10%
155,309
0.66
Jul 18, 2025
601.45
603.75
587.00
589.35
589.35
-2.00%
284,897
1.20
Jul 17, 2025
609.00
613.60
599.45
601.40
601.40
-0.81%
305,075
1.30
Rows: