Education
About Us
Working with TipRanks
Follow Us
Anant Raj Ltd. (IN:ANANTRAJ)
:ANANTRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
630.00
630.10
612.05
614.85
614.85
-1.99%
76,508
0.18
Nov 10, 2025
638.90
642.95
624.00
627.35
627.35
+1.18%
287,744
0.70
Nov 07, 2025
615.20
623.30
601.30
620.05
620.05
-0.53%
309,194
0.75
Nov 06, 2025
646.55
646.55
621.30
623.35
623.35
-3.38%
82,444
0.20
Nov 04, 2025
650.30
657.35
642.50
645.15
645.15
-0.78%
165,659
0.40
Nov 03, 2025
643.25
652.80
635.00
650.25
650.25
+0.95%
113,779
0.28
Oct 31, 2025
643.20
654.70
640.40
644.10
644.10
+0.07%
260,224
0.64
Oct 30, 2025
637.75
653.20
634.35
643.65
643.65
+1.31%
142,874
0.35
Oct 29, 2025
625.80
641.30
623.35
635.35
635.35
+1.72%
156,193
0.38
Oct 28, 2025
632.00
632.05
621.10
624.60
624.60
-0.98%
171,315
0.40
Oct 27, 2025
618.00
635.00
616.00
630.75
630.75
+2.14%
311,015
0.72
Oct 24, 2025
628.00
631.65
615.30
617.55
617.55
-1.62%
376,367
0.88
Oct 23, 2025
645.55
650.00
626.00
627.75
627.75
-2.55%
436,072
1.03
Oct 21, 2025
644.30
645.90
640.00
644.20
644.20
+1.31%
73,408
0.17
Oct 20, 2025
624.30
638.60
618.90
635.90
635.90
+2.35%
321,506
0.76
Oct 17, 2025
635.00
642.10
619.00
621.30
621.30
-1.89%
368,656
0.87
Oct 16, 2025
663.00
667.00
630.10
633.30
633.30
-4.42%
647,483
1.54
Oct 15, 2025
658.10
680.20
658.10
662.60
662.60
+0.74%
467,455
1.10
Oct 14, 2025
688.25
689.90
654.00
657.75
657.75
-4.06%
522,667
1.25
Oct 13, 2025
691.35
700.00
680.05
685.60
685.60
-1.53%
587,655
1.42
Oct 10, 2025
700.00
704.00
687.10
696.25
696.25
-0.40%
413,238
1.01
Oct 09, 2025
701.90
712.95
686.05
699.05
699.05
-0.09%
519,134
1.29
Oct 08, 2025
721.95
721.95
695.65
699.70
699.70
-4.97%
852,696
2.19
Oct 07, 2025
701.85
744.10
697.00
736.30
736.30
+4.43%
1,265,146
3.41
Oct 06, 2025
720.25
722.75
695.00
705.05
705.05
-2.10%
478,690
1.31
Oct 03, 2025
699.25
731.55
699.25
720.20
720.20
+3.06%
420,939
1.17
Oct 01, 2025
699.65
707.00
684.30
698.85
698.85
+0.09%
412,661
1.16
Sep 30, 2025
707.60
714.05
691.70
698.20
698.20
-0.06%
217,277
0.61
Sep 29, 2025
698.85
719.80
685.55
698.65
698.65
+2.90%
1,095,995
3.22
Sep 26, 2025
678.65
703.00
666.10
678.95
678.95
+0.07%
1,145,026
3.51
Sep 25, 2025
679.90
685.20
667.00
678.45
678.45
+0.24%
229,446
0.70
Sep 24, 2025
665.90
709.00
658.00
676.85
676.85
+1.64%
1,402,835
4.59
Sep 23, 2025
679.95
684.00
662.30
665.90
665.90
-1.73%
533,513
1.75
Sep 22, 2025
645.00
688.90
643.45
677.65
677.65
+5.86%
1,307,062
4.56
Sep 19, 2025
586.50
647.00
580.15
640.15
640.15
+9.32%
2,567,412
10.37
Sep 18, 2025
588.75
597.30
582.65
585.60
585.60
-0.20%
121,270
0.49
Sep 17, 2025
599.80
602.10
584.55
586.80
586.80
-1.26%
146,244
0.59
Sep 16, 2025
591.40
610.00
579.10
594.30
594.30
+0.87%
1,414,760
6.23
Sep 15, 2025
537.00
605.00
537.00
589.15
589.15
+10.46%
3,311,243
18.59
Sep 12, 2025
526.15
538.70
526.15
533.35
533.35
+0.92%
40,079
0.22
Sep 11, 2025
536.65
536.70
525.20
528.50
528.50
-0.77%
43,216
0.23
Sep 10, 2025
520.00
539.30
520.00
532.60
532.60
+2.71%
67,701
0.36
Sep 09, 2025
528.50
530.80
517.00
518.55
518.55
-1.86%
114,587
0.61
Sep 08, 2025
544.85
544.85
527.35
528.40
528.40
-1.34%
82,760
0.43
Sep 05, 2025
533.85
542.25
526.40
535.60
535.60
+0.33%
95,524
0.50
Sep 04, 2025
549.95
549.95
532.30
533.85
533.85
-1.87%
96,266
0.50
Sep 03, 2025
541.70
547.45
535.85
544.00
544.00
+1.03%
111,486
0.57
Sep 02, 2025
522.05
540.85
520.05
538.45
538.45
+3.25%
165,139
0.85
Sep 01, 2025
518.15
527.00
515.80
521.50
521.50
+0.99%
111,269
0.55
Aug 29, 2025
517.85
524.85
511.40
516.40
516.40
-0.28%
118,309
0.57
Rows: