Want to see IN:AMDIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
46.75
46.75
43.56
44.12
44.12
-1.43%
449
0.06
Oct 29, 2026
44.20
44.85
44.20
44.76
44.76
-0.89%
276
0.04
Oct 28, 2026
45.00
46.40
44.59
45.16
45.16
+0.74%
995
0.13
Oct 27, 2026
42.00
44.90
42.00
44.83
44.83
+3.94%
947
0.13
Oct 26, 2026
46.00
46.00
42.81
43.13
43.13
-4.26%
1,673
0.22
Oct 23, 2026
45.15
45.15
44.32
45.05
45.05
-3.43%
1,323
0.18
Oct 22, 2026
48.50
48.50
46.26
46.65
46.65
-4.19%
1,689
0.22
Oct 21, 2026
50.00
50.00
48.69
48.69
48.69
-5.00%
1,133
0.15
Oct 20, 2026
51.25
52.62
50.00
51.25
51.25
0.00%
0
0.00
Oct 19, 2026
52.62
52.62
50.00
51.25
51.25
-0.66%
938
0.12
Oct 16, 2026
50.00
51.92
50.00
51.59
51.59
+4.33%
1,363
0.17
Oct 15, 2026
49.90
50.48
49.00
49.45
49.45
+0.71%
227
0.03
Oct 14, 2026
48.36
49.49
48.36
49.10
49.10
+1.15%
415
0.05
Oct 13, 2026
48.50
49.51
48.50
48.54
48.54
-1.44%
2,338
0.30
Oct 12, 2026
49.40
50.00
48.90
49.25
49.25
+0.63%
707
0.09
Oct 09, 2026
50.39
50.39
48.61
48.94
48.94
-3.64%
1,735
0.22
Oct 08, 2026
52.50
52.50
50.75
50.79
50.79
-3.92%
1,073
0.14
Oct 07, 2026
52.30
52.90
52.30
52.86
52.86
+0.11%
895
0.11
Oct 06, 2026
51.49
52.80
51.46
52.80
52.80
+3.81%
689
0.09
Oct 05, 2026
52.00
53.26
50.82
50.86
50.86
-3.11%
2,493
0.32
Oct 02, 2026
52.49
53.85
51.35
52.49
52.49
0.00%
0
0.00
Oct 01, 2026
53.85
53.85
51.35
52.49
52.49
-1.69%
4,397
0.56
Sep 30, 2026
53.80
54.53
53.31
53.39
53.39
-1.17%
1,652
0.21
Sep 29, 2026
56.00
56.00
53.75
54.02
54.02
-4.51%
4,393
0.57
Sep 28, 2026
59.80
59.80
56.57
56.57
56.57
-3.66%
673
0.09
Sep 25, 2026
56.39
58.80
56.36
58.72
58.72
+4.13%
3,918
0.51
Sep 24, 2026
57.02
57.48
55.75
56.39
56.39
-2.00%
3,416
0.45
Sep 23, 2026
58.98
58.98
57.40
57.54
57.54
-4.00%
6,535
0.86
Sep 22, 2026
58.93
61.50
57.62
59.94
59.94
-0.32%
23,444
3.26
Sep 21, 2026
60.13
60.20
60.13
60.13
60.13
-4.99%
2,342
0.33
Sep 18, 2026
64.90
64.90
63.29
63.29
63.29
-5.00%
2,274
0.32
Sep 17, 2026
66.80
67.80
64.72
66.62
66.62
+4.62%
7,424
1.06
Sep 16, 2026
67.40
73.00
62.50
63.68
63.68
-9.20%
66,178
11.06
Sep 15, 2026
66.79
74.69
65.50
70.13
70.13
+9.42%
96,618
21.37
Sep 14, 2026
64.09
64.85
54.95
64.09
64.09
0.00%
0
0.00
Sep 11, 2026
54.95
64.85
54.95
64.09
64.09
+12.01%
29,874
7.33
Sep 10, 2026
56.98
58.52
55.36
57.22
57.22
+0.93%
1,857
0.46
Sep 09, 2026
59.62
60.20
56.16
56.69
56.69
-5.67%
2,640
0.66
Sep 08, 2026
64.00
64.00
59.06
60.10
60.10
-0.50%
3,378
0.84
Sep 07, 2026
55.61
62.69
55.61
60.40
60.40
-0.02%
7,298
1.87
Sep 04, 2026
58.81
61.79
57.20
60.41
60.41
+2.83%
8,362
2.16
Sep 03, 2026
58.70
61.00
58.00
58.75
58.75
0.00%
18,923
5.28
Sep 02, 2026
57.00
58.75
56.00
58.75
58.75
+3.07%
1,049
0.29
Sep 01, 2026
59.80
59.80
55.93
57.00
57.00
+1.80%
2,584
0.71
Aug 31, 2026
50.50
63.00
50.50
55.99
55.99
+4.65%
5,214
1.47
Aug 28, 2026
53.06
53.50
52.23
53.50
53.50
-0.91%
212
0.06
Aug 27, 2026
52.56
54.39
52.50
53.99
53.99
+3.09%
2,126
0.57
Aug 26, 2026
54.74
54.80
52.18
52.37
52.37
-4.33%
3,149
0.84
Aug 25, 2026
53.06
58.99
53.05
54.74
54.74
+3.17%
432
0.12
Aug 24, 2026
53.01
55.00
53.01
53.06
53.06
-2.36%
3,102
0.84
Rows: