Want to see IN:AMDIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
59.62
60.20
56.16
56.69
56.69
-5.67%
2,640
0.66
Sep 08, 2026
64.00
64.00
59.06
60.10
60.10
-0.50%
3,378
0.84
Sep 07, 2026
55.61
62.69
55.61
60.40
60.40
-0.02%
7,298
1.87
Sep 04, 2026
58.81
61.79
57.20
60.41
60.41
+2.83%
8,362
2.16
Sep 03, 2026
58.70
61.00
58.00
58.75
58.75
0.00%
18,923
5.28
Sep 02, 2026
57.00
58.75
56.00
58.75
58.75
+3.07%
1,049
0.29
Sep 01, 2026
59.80
59.80
55.93
57.00
57.00
+1.80%
2,584
0.71
Aug 31, 2026
50.50
63.00
50.50
55.99
55.99
+4.65%
5,214
1.47
Aug 28, 2026
53.06
53.50
52.23
53.50
53.50
-0.91%
212
0.06
Aug 27, 2026
52.56
54.39
52.50
53.99
53.99
+3.09%
2,126
0.57
Aug 26, 2026
54.74
54.80
52.18
52.37
52.37
-4.33%
3,149
0.84
Aug 25, 2026
53.06
58.99
53.05
54.74
54.74
+3.17%
432
0.12
Aug 24, 2026
53.01
55.00
53.01
53.06
53.06
-2.36%
3,102
0.84
Aug 21, 2026
54.34
55.01
53.04
54.34
54.34
+0.52%
11,772
3.35
Aug 20, 2026
55.80
55.80
53.02
54.06
54.06
-0.28%
562
0.16
Aug 19, 2026
53.60
54.22
51.50
54.21
54.21
+0.30%
2,668
0.76
Aug 18, 2026
50.25
54.90
50.25
54.05
54.05
+3.62%
7,398
2.19
Aug 17, 2026
59.95
59.95
51.28
52.16
52.16
-4.63%
1,812
0.54
Aug 14, 2026
56.05
57.08
54.00
54.69
54.69
-0.47%
2,661
0.78
Aug 13, 2026
59.70
60.50
54.00
54.95
54.95
+5.35%
61,613
24.95
Aug 12, 2026
50.61
53.00
48.90
52.16
52.16
+0.85%
13,250
5.83
Aug 11, 2026
47.50
53.00
46.80
51.72
51.72
+8.86%
23,334
12.22
Aug 10, 2026
47.23
48.00
46.65
47.51
47.51
+0.61%
1,297
0.68
Aug 07, 2026
46.38
47.22
43.40
47.22
47.22
+1.81%
1,002
0.53
Aug 06, 2026
45.61
46.38
45.61
46.38
46.38
-2.30%
112
0.06
Aug 05, 2026
50.59
50.59
45.85
47.47
47.47
+3.20%
1,425
0.75
Aug 04, 2026
47.18
47.18
45.00
46.00
46.00
-4.52%
14,513
8.50
Aug 03, 2026
47.00
49.00
46.51
48.18
48.18
+2.51%
484
0.28
Jul 31, 2026
53.50
53.50
46.06
47.00
47.00
+1.71%
927
0.54
Jul 30, 2026
45.10
46.35
45.10
46.21
46.21
-2.82%
230
0.13
Jul 29, 2026
46.80
48.00
46.77
47.55
47.55
-0.94%
1,687
0.96
Jul 28, 2026
47.00
48.00
47.00
48.00
48.00
-0.02%
77
0.04
Jul 27, 2026
49.30
50.74
47.50
48.01
48.01
-2.46%
7,935
4.83
Jul 24, 2026
48.23
51.80
47.10
49.22
49.22
-0.02%
10,316
6.93
Jul 23, 2026
47.03
51.93
47.00
49.23
49.23
+5.71%
4,818
3.39
Jul 22, 2026
46.40
47.06
45.50
46.57
46.57
+2.35%
1,818
1.27
Jul 21, 2026
46.32
46.60
45.03
45.50
45.50
+1.38%
912
0.64
Jul 20, 2026
43.19
45.78
43.19
44.88
44.88
+3.22%
242
0.17
Jul 17, 2026
44.66
44.67
43.29
43.48
43.48
-5.46%
622
0.43
Jul 16, 2026
44.59
45.99
44.59
45.99
45.99
+3.14%
289
0.20
Jul 15, 2026
45.60
45.67
44.53
44.59
44.59
-0.02%
1,306
0.90
Jul 14, 2026
46.55
46.55
44.60
44.60
44.60
-3.04%
827
0.57
Jul 13, 2026
45.21
46.34
44.82
46.00
46.00
+1.75%
1,562
1.08
Jul 10, 2026
46.60
46.60
45.21
45.21
45.21
-0.68%
1,246
0.87
Jul 09, 2026
46.12
46.12
43.46
45.52
45.52
-1.30%
1,036
0.71
Jul 08, 2026
46.03
48.50
45.72
46.12
46.12
-0.84%
1,297
0.82
Jul 07, 2026
47.60
48.84
46.50
46.51
46.51
-1.27%
895
0.57
Jul 06, 2026
47.55
57.04
45.65
47.11
47.11
-0.93%
1,985
1.24
Jul 03, 2026
44.51
47.55
44.51
47.55
47.55
+5.85%
2,374
1.50
Jul 02, 2026
44.92
44.92
44.92
44.92
44.92
+0.02%
47
0.03
Rows: