Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
189.00
192.85
189.00
192.00
192.00
+1.53%
2,854
0.28
Sep 30, 2026
189.00
189.10
189.00
189.10
189.10
+1.72%
3
<0.01
Sep 29, 2026
184.00
185.90
180.00
185.90
185.90
+1.97%
3,631
0.35
Sep 28, 2026
186.00
186.00
182.30
182.30
182.30
-1.99%
3,334
0.32
Sep 25, 2026
186.00
186.00
184.10
186.00
186.00
0.00%
2,672
0.26
Sep 24, 2026
192.45
192.45
185.00
186.00
186.00
-1.43%
3,279
0.31
Sep 23, 2026
181.30
188.70
181.30
188.70
188.70
+2.00%
535
0.05
Sep 22, 2026
191.70
191.70
184.25
185.00
185.00
-1.60%
1,730
0.16
Sep 21, 2026
189.15
189.15
185.60
188.00
188.00
-0.61%
933
0.08
Sep 18, 2026
189.15
192.00
189.15
189.15
189.15
-1.99%
3,223
0.29
Sep 17, 2026
190.70
194.50
190.70
193.00
193.00
+1.21%
4,241
0.38
Sep 16, 2026
190.70
190.70
190.70
190.70
190.70
-1.98%
1,268
0.11
Sep 15, 2026
194.55
194.60
194.55
194.55
194.55
-1.99%
831
0.07
Sep 14, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Sep 11, 2026
198.50
198.50
198.50
198.50
198.50
-2.00%
5,003
0.43
Sep 10, 2026
205.00
205.00
202.55
202.55
202.55
-1.98%
11,801
0.95
Sep 09, 2026
206.65
206.65
206.65
206.65
206.65
+2.00%
4,326
0.32
Sep 08, 2026
194.75
202.60
194.75
202.60
202.60
+1.99%
12,164
0.73
Sep 07, 2026
198.65
198.65
198.65
198.65
198.65
+1.98%
7,688
0.45
Sep 04, 2026
194.80
194.80
194.80
194.80
194.80
+1.99%
1,180
0.07
Sep 03, 2026
191.00
191.00
191.00
191.00
191.00
+1.98%
6,508
0.37
Sep 02, 2026
189.90
189.90
187.30
187.30
187.30
-1.89%
3,451
0.20
Sep 01, 2026
190.90
190.90
190.80
190.90
190.90
+1.98%
4,319
0.24
Aug 31, 2026
187.20
187.20
187.20
187.20
187.20
+1.99%
2,851
0.16
Aug 28, 2026
183.50
183.55
183.50
183.55
183.55
-1.95%
3,205
0.18
Aug 27, 2026
187.25
187.25
187.20
187.20
187.20
-1.99%
894
0.05
Aug 26, 2026
191.00
191.00
191.00
191.00
191.00
-1.98%
4,166
0.23
Aug 25, 2026
198.50
205.00
194.85
194.85
194.85
-5.00%
12,519
0.69
Aug 24, 2026
200.00
205.10
197.35
205.10
205.10
+4.99%
12,070
0.67
Aug 21, 2026
186.05
195.35
186.00
195.35
195.35
+5.00%
21,688
1.23
Aug 20, 2026
183.50
186.05
172.90
186.05
186.05
+4.99%
14,763
0.84
Aug 19, 2026
177.75
178.00
168.25
177.20
177.20
+2.90%
10,834
0.62
Aug 18, 2026
163.95
172.45
163.00
172.20
172.20
+4.84%
29,476
1.73
Aug 17, 2026
152.50
164.40
150.40
164.25
164.25
+4.89%
56,278
3.46
Aug 14, 2026
153.00
156.60
153.00
156.60
156.60
+1.95%
28,458
1.79
Aug 13, 2026
153.60
153.60
153.60
153.60
153.60
-1.98%
1,171
0.07
Aug 12, 2026
156.70
156.70
156.70
156.70
156.70
-1.97%
369
0.02
Aug 11, 2026
159.85
159.85
159.85
159.85
159.85
-1.99%
320
0.02
Aug 10, 2026
163.05
163.10
163.05
163.10
163.10
-1.95%
117
<0.01
Aug 07, 2026
166.35
166.45
166.35
166.35
166.35
-1.97%
30
<0.01
Aug 06, 2026
169.70
169.70
169.70
169.70
169.70
-1.99%
108
<0.01
Aug 05, 2026
166.80
173.45
166.80
173.15
173.15
+1.82%
3,218
0.19
Aug 04, 2026
173.00
174.50
169.05
170.05
170.05
-0.76%
7,422
0.44
Aug 03, 2026
171.20
171.35
171.20
171.35
171.35
+1.99%
140
<0.01
Jul 31, 2026
168.30
168.30
168.00
168.00
168.00
+1.82%
847
0.05
Jul 30, 2026
163.00
166.00
163.00
165.00
165.00
+1.23%
6,648
0.38
Jul 29, 2026
160.00
163.00
160.00
163.00
163.00
0.00%
5,301
0.30
Jul 28, 2026
160.95
163.30
157.05
163.00
163.00
+1.81%
2,468
0.14
Jul 27, 2026
163.00
165.00
160.00
160.10
160.10
-1.78%
4,002
0.23
Jul 24, 2026
165.00
165.00
163.00
163.00
163.00
-0.61%
2,062
0.12
Rows: