Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
708.00
715.00
694.75
699.65
699.65
-0.03%
942
0.06
Oct 02, 2026
699.85
704.90
688.15
699.85
699.85
0.00%
0
0.00
Oct 01, 2026
689.65
704.90
688.15
699.85
699.85
+1.48%
6,197
0.38
Sep 30, 2026
681.90
699.50
662.75
689.65
689.65
+2.05%
3,353
0.20
Sep 29, 2026
655.25
680.60
655.20
675.80
675.80
+1.18%
3,772
0.23
Sep 28, 2026
670.60
689.90
640.00
667.95
667.95
-0.76%
8,222
0.50
Sep 25, 2026
689.00
694.95
665.00
673.05
673.05
-2.19%
5,406
0.33
Sep 24, 2026
701.30
703.10
684.60
688.10
688.10
-2.49%
5,388
0.33
Sep 23, 2026
717.05
718.20
703.00
705.70
705.70
-1.74%
2,234
0.14
Sep 22, 2026
715.60
724.25
710.50
718.20
718.20
-0.32%
1,359
0.08
Sep 21, 2026
721.90
732.35
711.05
720.50
720.50
-0.04%
1,901
0.12
Sep 18, 2026
738.15
740.00
701.55
720.80
720.80
-1.05%
8,991
0.54
Sep 17, 2026
715.50
746.30
714.60
728.45
728.45
+2.56%
2,567
0.15
Sep 16, 2026
717.65
717.65
679.00
710.30
710.30
+0.42%
2,732
0.16
Sep 15, 2026
740.45
740.45
702.00
707.35
707.35
-4.47%
6,248
0.37
Sep 14, 2026
740.45
743.95
738.00
740.45
740.45
0.00%
0
0.00
Sep 11, 2026
744.15
747.85
737.00
740.45
740.45
-2.33%
1,495
0.09
Sep 10, 2026
736.05
762.50
736.05
758.10
758.10
+2.18%
4,133
0.24
Sep 09, 2026
754.50
757.35
738.50
741.90
741.90
-2.04%
622
0.04
Sep 08, 2026
756.75
763.95
750.00
757.35
757.35
+0.08%
1,536
0.09
Sep 07, 2026
751.75
764.00
742.20
756.75
756.75
+1.50%
3,847
0.22
Sep 04, 2026
748.00
755.00
737.05
745.60
745.60
-0.70%
4,553
0.26
Sep 03, 2026
756.00
759.95
746.50
750.85
750.85
-0.50%
1,427
0.08
Sep 02, 2026
752.00
769.00
737.65
754.65
754.65
+0.47%
3,357
0.19
Sep 01, 2026
749.90
754.50
739.30
751.10
751.10
+0.85%
5,395
0.31
Aug 31, 2026
760.65
761.05
742.00
744.75
744.75
-2.02%
1,586
0.09
Aug 28, 2026
745.00
780.40
737.00
760.10
760.10
+2.67%
3,748
0.22
Aug 27, 2026
747.00
748.80
740.00
740.30
740.30
-0.83%
2,404
0.14
Aug 26, 2026
755.05
765.00
741.70
746.50
746.50
-0.88%
2,335
0.13
Aug 25, 2026
762.00
780.70
747.50
753.15
753.15
-1.16%
5,444
0.32
Aug 24, 2026
761.20
786.35
759.00
762.00
762.00
-1.84%
3,800
0.22
Aug 21, 2026
794.00
795.00
764.65
776.25
776.25
-1.78%
2,281
0.13
Aug 20, 2026
740.00
815.00
740.00
790.35
790.35
+6.38%
18,309
1.07
Aug 19, 2026
741.05
755.00
738.00
742.95
742.95
+0.45%
1,584
0.09
Aug 18, 2026
749.10
757.00
739.00
739.60
739.60
-2.56%
3,171
0.18
Aug 17, 2026
748.75
775.00
742.60
759.05
759.05
+1.88%
7,140
0.42
Aug 14, 2026
755.00
763.00
743.00
745.05
745.05
-1.47%
4,030
0.23
Aug 13, 2026
756.00
769.05
746.90
756.20
756.20
+0.07%
5,327
0.31
Aug 12, 2026
786.90
786.90
745.10
755.65
755.65
-3.11%
14,890
0.88
Aug 11, 2026
757.65
785.00
741.10
779.90
779.90
+3.77%
12,646
0.75
Aug 10, 2026
748.00
759.95
740.00
751.60
751.60
+0.54%
5,919
0.35
Aug 07, 2026
748.00
769.45
742.10
747.55
747.55
-0.76%
5,549
0.33
Aug 06, 2026
770.00
783.80
750.00
753.25
753.25
-2.19%
11,176
0.67
Aug 05, 2026
775.20
792.80
736.10
770.15
770.15
-1.12%
20,244
1.21
Aug 04, 2026
777.00
799.00
776.20
778.85
778.85
+0.24%
12,573
0.75
Aug 03, 2026
745.05
814.90
745.05
776.95
776.95
+4.84%
53,913
3.35
Jul 31, 2026
754.95
754.95
732.45
741.10
741.10
-0.60%
8,755
0.55
Jul 30, 2026
755.50
769.00
722.30
747.05
745.55
-1.12%
10,963
0.69
Jul 29, 2026
738.05
763.00
731.25
755.50
753.98
+2.41%
16,939
1.08
Jul 28, 2026
772.05
779.00
732.00
737.70
736.22
-5.53%
19,907
1.29
Rows: