Want to see IN:ALBERTDAVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
837.70
851.15
837.70
846.15
846.15
-1.01%
88
0.11
Sep 10, 2026
851.00
854.80
840.00
854.80
854.80
+0.45%
43
0.05
Sep 09, 2026
837.00
854.70
837.00
850.95
850.95
+0.64%
64
0.08
Sep 08, 2026
848.00
870.65
841.00
845.50
845.50
-1.19%
463
0.56
Sep 07, 2026
869.75
875.00
853.85
855.70
855.70
-0.31%
175
0.21
Sep 04, 2026
871.00
871.00
853.60
858.35
858.35
-1.05%
261
0.32
Sep 03, 2026
865.00
867.50
863.15
867.50
867.50
-0.74%
50
0.06
Sep 02, 2026
871.75
877.25
867.15
874.00
874.00
+0.44%
401
0.49
Sep 01, 2026
906.65
906.65
865.00
870.15
870.15
-3.23%
416
0.51
Aug 31, 2026
899.10
925.00
889.55
899.15
899.15
<+0.01%
327
0.40
Aug 28, 2026
893.25
912.50
883.05
899.10
899.10
+1.28%
948
1.19
Aug 27, 2026
867.00
894.00
861.00
887.70
887.70
+2.18%
924
1.18
Aug 26, 2026
874.00
880.00
860.00
868.80
868.80
-0.13%
834
1.08
Aug 25, 2026
888.00
891.95
862.10
869.95
869.95
-1.87%
947
1.25
Aug 24, 2026
874.00
894.90
874.00
886.50
886.50
+2.74%
882
1.19
Aug 21, 2026
865.20
869.00
852.45
862.85
862.85
-0.27%
576
0.78
Aug 20, 2026
852.55
866.55
842.45
865.20
865.20
+3.42%
507
0.69
Aug 19, 2026
834.80
846.95
829.45
836.60
836.60
+0.21%
599
0.83
Aug 18, 2026
801.05
835.25
796.55
834.85
834.85
+3.21%
2,059
2.98
Aug 17, 2026
806.20
809.20
795.00
808.85
808.85
+0.14%
274
0.40
Aug 14, 2026
808.95
820.25
790.00
807.70
807.70
+0.87%
395
0.58
Aug 13, 2026
809.40
821.00
780.15
800.75
800.75
+0.24%
918
1.37
Aug 12, 2026
791.80
799.00
775.00
798.80
798.80
+1.17%
2,674
4.27
Aug 11, 2026
789.20
806.40
784.20
789.60
789.60
-1.49%
346
0.56
Aug 10, 2026
816.70
816.70
790.00
801.55
801.55
-1.86%
1,526
2.48
Aug 07, 2026
860.00
868.60
787.00
816.70
816.70
+12.83%
26,711
137.75
Aug 06, 2026
708.50
743.40
708.50
723.85
723.85
+4.45%
1,608
9.27
Aug 05, 2026
693.00
693.00
693.00
693.00
693.00
+0.49%
1
<0.01
Aug 04, 2026
690.00
690.00
686.00
689.60
689.60
-0.22%
113
0.62
Aug 03, 2026
692.90
702.00
686.00
691.10
691.10
-0.20%
839
4.31
Jul 31, 2026
695.00
695.00
687.05
692.50
692.50
+1.07%
31
0.16
Jul 30, 2026
686.00
686.00
685.00
685.15
685.15
-0.44%
10
0.05
Jul 29, 2026
696.45
696.45
690.00
693.20
688.20
+0.17%
45
0.23
Jul 28, 2026
744.95
744.95
685.60
692.00
687.01
+1.16%
210
1.08
Jul 27, 2026
700.75
700.75
683.00
684.05
679.12
-1.15%
213
1.09
Jul 24, 2026
685.75
701.45
679.25
692.00
687.01
+0.91%
34
0.17
Jul 23, 2026
692.45
701.00
677.25
685.75
680.80
-0.36%
286
1.44
Jul 22, 2026
750.00
750.00
684.50
688.20
683.24
-0.69%
248
1.26
Jul 21, 2026
696.05
704.95
684.10
692.95
687.95
+0.38%
305
1.54
Jul 20, 2026
688.80
712.75
688.00
690.35
685.37
+0.04%
1,068
5.81
Jul 17, 2026
690.00
690.10
690.00
690.10
685.12
-0.27%
55
0.30
Jul 16, 2026
692.50
692.50
692.00
692.00
687.01
-1.27%
20
0.11
Jul 15, 2026
697.95
700.90
696.95
700.90
695.84
+0.80%
17
0.09
Jul 14, 2026
695.95
708.90
692.85
695.35
690.33
-0.81%
145
0.76
Jul 13, 2026
700.00
701.05
698.90
701.05
695.99
+1.02%
129
0.68
Jul 10, 2026
699.95
709.65
690.10
694.00
688.99
0.00%
78
0.42
Jul 09, 2026
694.65
694.65
692.00
694.00
688.99
+0.68%
5
0.03
Jul 08, 2026
703.50
707.75
689.30
689.30
684.33
-2.21%
223
1.15
Jul 07, 2026
704.85
744.95
699.00
704.85
699.77
0.00%
0
0.00
Jul 06, 2026
714.00
714.00
703.00
704.85
699.77
-2.19%
140
0.66
Rows: