Education
About Us
Working with TipRanks
Follow Us
Albert David Ltd (IN:ALBERTDAVD)
:ALBERTDAVD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
840.95
840.95
824.20
825.05
825.05
-1.89%
388
0.35
Apr 29, 2025
850.95
851.90
837.35
840.95
840.95
+0.06%
300
0.27
Apr 28, 2025
864.45
864.45
828.55
840.45
840.45
-0.83%
1,187
1.07
Apr 25, 2025
871.10
871.15
842.60
847.50
847.50
-3.68%
523
0.47
Apr 24, 2025
873.95
890.90
870.70
879.90
879.90
+0.83%
838
0.76
Apr 23, 2025
880.00
885.00
861.45
872.70
872.70
-0.30%
976
0.90
Apr 22, 2025
862.95
891.75
858.20
875.30
875.30
+0.63%
267
0.24
Apr 21, 2025
860.00
879.20
851.00
869.85
869.85
+1.43%
495
0.44
Apr 17, 2025
853.90
869.20
839.55
857.55
857.55
+1.40%
198
0.17
Apr 16, 2025
847.60
851.00
842.00
845.70
845.70
+0.15%
1,001
0.86
Apr 15, 2025
800.00
850.00
795.10
844.45
844.45
+6.73%
301
0.26
Apr 11, 2025
794.55
800.55
782.55
791.20
791.20
+2.53%
263
0.22
Apr 09, 2025
788.55
788.55
763.90
771.70
771.70
-2.16%
584
0.49
Apr 08, 2025
797.30
804.65
775.70
788.75
788.75
+0.62%
573
0.48
Apr 07, 2025
795.00
795.00
766.10
783.90
783.90
-6.23%
586
0.49
Apr 04, 2025
869.95
869.95
827.55
836.00
836.00
-3.87%
265
0.22
Apr 03, 2025
852.85
888.40
848.45
869.65
869.65
+3.00%
1,098
0.92
Apr 02, 2025
849.70
850.20
814.00
844.35
844.35
+1.01%
803
0.68
Apr 01, 2025
818.85
851.40
818.00
835.90
835.90
+3.03%
723
0.61
Mar 28, 2025
811.20
851.75
805.50
811.30
811.30
-3.43%
2,569
2.24
Mar 27, 2025
832.00
845.35
816.25
840.15
840.15
+0.15%
1,576
1.40
Mar 26, 2025
867.75
884.45
835.75
838.85
838.85
-3.39%
1,472
1.33
Mar 25, 2025
875.05
879.45
856.20
868.30
868.30
-1.16%
443
0.40
Mar 24, 2025
897.95
902.25
873.90
878.45
878.45
+0.26%
1,381
1.24
Mar 21, 2025
860.40
888.10
855.95
876.20
876.20
+3.33%
1,091
0.98
Mar 20, 2025
860.05
867.35
845.45
848.00
848.00
+0.46%
778
0.70
Mar 19, 2025
814.75
866.90
812.40
844.10
844.10
+5.31%
1,305
1.18
Mar 18, 2025
796.95
814.35
795.70
801.55
801.55
+0.68%
4,728
4.53
Mar 17, 2025
809.20
809.20
795.00
796.15
796.15
-1.62%
699
0.66
Mar 13, 2025
818.85
823.65
807.00
809.25
809.25
-0.64%
364
0.33
Mar 12, 2025
830.40
837.60
811.05
814.45
814.45
-2.53%
2,176
1.96
Mar 11, 2025
856.65
856.65
823.90
835.60
835.60
-2.78%
942
0.76
Mar 10, 2025
886.85
886.85
858.00
859.45
859.45
-3.22%
1,337
1.05
Mar 07, 2025
882.05
905.25
871.00
888.00
888.00
+1.90%
1,257
1.00
Mar 06, 2025
888.95
889.00
861.10
871.45
871.45
-0.73%
1,567
1.26
Mar 05, 2025
828.00
889.00
828.00
877.85
877.85
+6.68%
1,757
1.44
Mar 04, 2025
824.00
839.45
809.70
822.90
822.90
-0.18%
928
0.76
Mar 03, 2025
894.35
894.35
815.15
824.40
824.40
-3.57%
1,183
0.97
Feb 28, 2025
840.00
859.00
828.90
854.95
854.95
>-0.01%
792
0.65
Feb 27, 2025
859.00
861.35
848.50
855.00
855.00
-1.88%
687
0.55
Feb 25, 2025
861.20
878.95
855.05
871.40
871.40
+1.64%
552
0.44
Feb 24, 2025
886.40
886.45
851.25
857.35
857.35
-3.91%
986
0.78
Feb 21, 2025
890.10
918.45
881.35
892.25
892.25
-1.26%
1,036
0.82
Feb 20, 2025
878.65
907.80
864.35
903.65
903.65
+3.13%
782
0.62
Feb 19, 2025
891.00
911.80
863.00
876.25
876.25
-1.21%
1,228
0.98
Feb 18, 2025
904.05
905.00
865.00
887.00
887.00
-0.40%
3,221
2.66
Feb 17, 2025
841.00
900.00
811.70
890.60
890.60
+4.27%
2,967
2.52
Feb 14, 2025
901.35
915.40
840.00
854.10
854.10
-5.85%
3,151
2.78
Feb 13, 2025
1,049.00
1,049.00
901.10
907.15
907.15
-17.65%
5,718
5.42
Feb 12, 2025
1,100.00
1,141.60
1,080.00
1,101.60
1,101.60
-0.57%
610
0.58
Rows: