Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,699.95
1,720.00
1,651.00
1,713.00
1,713.00
+0.46%
577
0.37
Sep 10, 2026
1,735.00
1,735.05
1,685.00
1,705.20
1,705.20
+0.36%
1,137
0.74
Sep 09, 2026
1,757.95
1,757.95
1,686.00
1,699.10
1,699.10
-3.37%
1,260
0.83
Sep 08, 2026
1,757.05
1,760.00
1,740.00
1,758.35
1,758.35
+1.25%
448
0.30
Sep 07, 2026
1,745.05
1,776.95
1,716.50
1,736.70
1,736.70
-0.01%
843
0.56
Sep 04, 2026
1,700.00
1,742.00
1,686.05
1,736.90
1,736.90
+3.31%
2,174
1.48
Sep 03, 2026
1,697.95
1,703.90
1,679.95
1,681.25
1,681.25
-1.21%
86
0.06
Sep 02, 2026
1,719.95
1,719.95
1,651.00
1,701.85
1,701.85
-1.92%
652
0.45
Sep 01, 2026
1,731.45
1,740.00
1,679.60
1,735.10
1,735.10
-0.17%
774
0.53
Aug 31, 2026
1,742.30
1,770.00
1,709.00
1,750.00
1,738.00
+4.17%
744
0.52
Aug 28, 2026
1,698.00
1,770.00
1,650.30
1,680.00
1,668.48
-0.46%
1,513
1.06
Aug 27, 2026
1,735.05
1,735.05
1,685.00
1,687.80
1,676.23
-1.80%
764
0.54
Aug 26, 2026
1,756.95
1,756.95
1,715.00
1,718.65
1,706.87
-1.65%
1,270
0.89
Aug 25, 2026
1,741.35
1,763.95
1,741.35
1,747.50
1,735.52
-1.44%
1,047
0.74
Aug 24, 2026
1,784.90
1,784.90
1,742.10
1,773.00
1,760.84
+1.32%
1,018
0.72
Aug 21, 2026
1,760.00
1,772.85
1,746.90
1,749.90
1,737.90
+0.82%
815
0.57
Aug 20, 2026
1,776.25
1,785.05
1,752.30
1,757.65
1,723.75
+0.25%
1,279
0.89
Aug 19, 2026
1,759.65
1,779.00
1,750.00
1,753.25
1,719.43
+0.29%
1,081
0.76
Aug 18, 2026
1,740.05
1,772.90
1,740.05
1,748.25
1,714.53
-0.03%
1,599
1.13
Aug 17, 2026
1,755.05
1,779.90
1,745.90
1,748.70
1,714.97
+0.92%
752
0.54
Aug 14, 2026
1,744.15
1,768.00
1,700.05
1,732.75
1,699.33
+1.82%
1,151
0.83
Aug 13, 2026
1,750.05
1,790.00
1,690.05
1,701.75
1,668.93
-1.35%
1,669
1.23
Aug 12, 2026
1,755.00
1,755.00
1,724.95
1,725.00
1,691.73
+0.26%
1,362
1.02
Aug 11, 2026
1,764.90
1,809.95
1,710.00
1,720.60
1,687.41
-2.46%
2,252
1.73
Aug 10, 2026
1,769.85
1,769.85
1,725.00
1,763.95
1,729.93
+2.50%
1,210
0.94
Aug 07, 2026
1,702.40
1,725.00
1,702.40
1,721.00
1,687.81
+1.09%
1,084
0.86
Aug 06, 2026
1,731.30
1,731.30
1,697.65
1,702.40
1,669.56
-3.27%
488
0.39
Aug 05, 2026
1,750.00
1,760.00
1,750.00
1,760.00
1,726.05
+1.24%
1,765
1.43
Aug 04, 2026
1,800.00
1,800.00
1,732.60
1,738.50
1,704.97
-0.37%
29
0.02
Aug 03, 2026
1,700.00
1,750.00
1,689.70
1,745.00
1,711.34
+1.93%
1,894
1.57
Jul 31, 2026
1,731.80
1,732.15
1,626.30
1,712.00
1,678.98
+0.39%
2,962
2.56
Jul 30, 2026
1,700.00
1,741.20
1,690.00
1,705.40
1,672.51
+0.13%
3,307
2.99
Jul 29, 2026
1,757.00
1,757.00
1,682.00
1,703.25
1,670.40
-0.16%
2,265
2.11
Jul 28, 2026
1,760.05
1,773.05
1,642.00
1,706.05
1,673.14
-1.98%
2,538
2.46
Jul 27, 2026
1,757.15
1,760.00
1,740.60
1,740.60
1,707.03
-0.57%
309
0.30
Jul 24, 2026
1,787.60
1,800.00
1,747.50
1,750.60
1,716.83
-0.12%
2,317
2.31
Jul 23, 2026
1,770.00
1,772.00
1,736.50
1,752.70
1,718.89
-0.41%
867
0.88
Jul 22, 2026
1,800.05
1,800.05
1,755.35
1,759.85
1,725.91
-1.39%
3,062
3.25
Jul 21, 2026
1,838.50
1,840.40
1,776.00
1,784.65
1,750.23
-2.24%
3,231
3.55
Jul 20, 2026
1,776.10
1,849.00
1,764.00
1,825.60
1,790.39
+2.65%
3,078
3.55
Jul 17, 2026
1,775.00
1,784.45
1,764.00
1,778.40
1,744.10
+0.27%
4,306
5.38
Jul 16, 2026
1,789.05
1,871.00
1,762.20
1,773.55
1,739.34
+0.11%
4,076
5.48
Jul 15, 2026
1,776.05
1,804.30
1,761.10
1,771.60
1,737.43
+0.24%
3,985
5.52
Jul 14, 2026
1,773.95
1,799.00
1,745.00
1,767.30
1,733.21
+0.12%
3,044
4.46
Jul 13, 2026
1,789.00
1,800.00
1,752.55
1,765.10
1,731.05
-1.28%
2,693
4.13
Jul 10, 2026
1,787.90
1,788.00
1,783.80
1,788.00
1,753.51
+0.53%
352
0.54
Jul 09, 2026
1,760.00
1,870.00
1,753.95
1,778.65
1,744.34
+1.92%
1,025
1.58
Jul 08, 2026
1,736.05
1,751.30
1,705.00
1,745.20
1,711.54
+0.85%
2,017
3.24
Jul 07, 2026
1,741.05
1,763.80
1,722.00
1,730.45
1,697.07
-1.24%
2,086
3.52
Jul 06, 2026
1,788.30
1,788.30
1,752.25
1,752.25
1,718.45
-2.02%
2,072
3.66
Rows: