Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
957.95
984.40
922.25
957.70
957.70
+0.40%
6,144
1.05
Jun 12, 2025
970.05
1,010.00
943.50
953.85
953.85
-0.25%
30,929
5.61
Jun 11, 2025
946.70
983.10
936.00
956.25
956.25
+0.86%
9,267
1.71
Jun 10, 2025
943.35
958.00
936.65
948.10
948.10
+0.91%
13,195
2.51
Jun 09, 2025
915.90
968.10
911.15
939.55
939.55
+2.20%
19,899
3.98
Jun 06, 2025
874.95
924.70
873.90
919.35
919.35
+8.12%
13,480
2.78
Jun 05, 2025
818.00
868.45
818.00
850.30
850.30
+4.29%
3,600
0.72
Jun 04, 2025
832.05
838.00
812.20
815.35
815.35
-2.35%
851
0.17
Jun 03, 2025
860.00
860.00
828.40
834.95
834.95
-2.28%
4,325
0.88
Jun 02, 2025
849.30
865.00
840.00
854.40
854.40
+0.60%
8,699
1.79
May 30, 2025
799.00
853.15
798.00
849.30
849.30
+6.28%
14,499
3.10
May 29, 2025
794.90
804.00
783.00
799.15
799.15
+1.43%
4,410
0.94
May 28, 2025
785.00
815.00
784.65
787.85
787.85
-0.29%
2,717
0.57
May 27, 2025
807.00
809.00
785.20
790.15
790.15
-1.39%
923
0.19
May 26, 2025
804.70
807.90
792.20
801.25
801.25
-0.40%
558
0.12
May 23, 2025
789.60
807.90
789.60
804.45
804.45
+1.88%
1,983
0.40
May 22, 2025
805.20
805.85
778.00
789.60
789.60
-1.60%
1,054
0.21
May 21, 2025
824.00
824.00
800.00
802.45
802.45
-1.56%
1,691
0.33
May 20, 2025
835.00
841.00
813.35
815.15
815.15
-1.52%
2,794
0.54
May 19, 2025
811.00
849.95
811.00
827.75
827.75
+0.25%
3,578
0.68
May 16, 2025
814.85
839.00
808.55
825.70
825.70
+1.83%
7,236
1.39
May 15, 2025
844.95
844.95
797.35
810.90
810.90
-0.44%
5,882
1.14
May 14, 2025
858.95
858.95
790.55
814.45
814.45
+0.17%
8,516
1.65
May 13, 2025
819.00
827.15
807.00
813.10
813.10
+0.06%
3,780
0.71
May 12, 2025
799.95
817.20
787.60
812.60
812.60
+7.64%
2,397
0.45
May 09, 2025
778.00
778.00
728.35
754.90
754.90
-1.02%
4,796
0.90
May 08, 2025
794.00
796.20
760.00
762.70
762.70
-3.37%
3,503
0.66
May 07, 2025
764.15
794.95
764.15
789.30
789.30
+2.98%
3,976
0.74
May 06, 2025
828.45
829.30
761.05
766.45
766.45
-7.06%
5,212
0.94
May 05, 2025
832.00
844.45
822.70
824.65
824.65
-0.69%
1,787
0.31
May 02, 2025
812.55
839.00
810.90
830.35
830.35
+2.41%
1,223
0.21
Apr 30, 2025
815.65
835.95
806.30
810.80
810.80
+0.09%
1,352
0.23
Apr 29, 2025
812.00
828.00
803.00
810.10
810.10
-0.33%
2,650
0.44
Apr 28, 2025
820.10
828.00
809.55
812.75
812.75
-0.43%
2,916
0.47
Apr 25, 2025
866.00
868.55
812.00
816.25
816.25
-5.60%
3,458
0.56
Apr 24, 2025
867.50
873.00
853.25
864.70
864.70
-0.32%
2,830
0.46
Apr 23, 2025
879.30
879.80
847.90
867.45
867.45
-0.07%
3,280
0.53
Apr 22, 2025
889.00
894.95
864.30
868.05
868.05
-1.77%
2,976
0.47
Apr 21, 2025
864.00
905.00
851.35
883.70
883.70
+2.10%
7,138
1.14
Apr 17, 2025
861.00
873.00
854.75
865.50
865.50
+0.66%
2,735
0.43
Apr 16, 2025
859.95
879.50
847.45
859.80
859.80
+2.50%
4,507
0.70
Apr 15, 2025
828.95
863.00
828.95
838.80
838.80
+1.82%
6,182
0.94
Apr 11, 2025
846.95
857.30
813.10
823.80
823.80
+2.83%
7,059
1.07
Apr 09, 2025
816.40
816.40
780.00
801.15
801.15
-3.19%
4,463
0.66
Apr 08, 2025
852.45
854.05
820.10
827.55
827.55
+0.41%
2,845
0.42
Apr 07, 2025
711.00
835.00
711.00
824.15
824.15
-3.03%
9,857
1.46
Apr 04, 2025
904.00
904.00
836.90
849.90
849.90
-6.64%
11,333
1.71
Apr 03, 2025
902.75
944.00
902.75
910.35
910.35
+0.99%
11,096
1.67
Apr 02, 2025
892.00
907.85
863.00
901.40
901.40
+2.18%
4,938
0.74
Apr 01, 2025
904.25
914.45
881.15
882.20
882.20
-1.99%
4,984
0.75
Rows: