Want to see IN:AJMERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
117.30
120.00
115.55
119.35
119.35
+1.06%
15,097
0.60
Sep 30, 2026
120.70
121.10
117.30
118.10
118.10
-1.87%
12,182
0.48
Sep 29, 2026
118.05
120.70
114.50
120.35
120.35
+0.54%
18,695
0.70
Sep 28, 2026
119.00
120.85
117.30
119.70
119.70
-0.95%
27,867
1.04
Sep 25, 2026
118.40
122.65
118.40
120.85
120.85
0.00%
17,177
0.62
Sep 24, 2026
119.65
121.55
118.00
120.85
120.85
+0.21%
6,381
0.22
Sep 23, 2026
119.55
122.90
119.50
120.60
120.60
+1.01%
11,252
0.40
Sep 22, 2026
118.60
120.90
117.95
119.40
119.40
+1.14%
7,656
0.25
Sep 21, 2026
115.55
119.80
114.85
118.05
118.05
+2.12%
33,482
1.04
Sep 18, 2026
113.65
116.50
113.10
115.60
115.60
+1.58%
10,166
0.30
Sep 17, 2026
113.60
115.60
111.60
113.80
113.80
+0.26%
30,262
0.88
Sep 16, 2026
113.00
114.20
109.05
113.50
113.50
-0.13%
20,140
0.57
Sep 15, 2026
118.10
118.10
111.70
114.65
113.65
-1.84%
53,314
1.53
Sep 14, 2026
116.80
118.15
114.40
116.80
115.78
0.00%
0
0.00
Sep 11, 2026
116.20
118.15
114.40
116.80
115.78
-1.39%
38,043
0.99
Sep 10, 2026
118.25
120.65
115.85
118.45
117.42
+1.15%
35,166
0.82
Sep 09, 2026
118.10
118.45
116.00
117.10
116.08
-0.76%
10,415
0.24
Sep 08, 2026
118.05
118.95
116.20
118.00
116.97
+0.64%
37,951
0.88
Sep 07, 2026
117.00
118.45
116.20
117.25
116.23
-0.64%
17,687
0.41
Sep 04, 2026
117.30
120.60
117.00
118.00
116.97
+2.12%
63,713
1.51
Sep 03, 2026
115.50
118.75
114.50
115.55
114.54
-0.30%
18,906
0.44
Sep 02, 2026
114.90
116.85
113.60
115.90
114.89
+0.30%
29,510
0.68
Sep 01, 2026
115.00
116.90
115.00
115.55
114.54
-1.03%
7,557
0.17
Aug 31, 2026
116.90
118.00
114.60
116.75
115.73
-0.51%
13,355
0.29
Aug 28, 2026
117.10
118.30
115.00
117.35
116.33
+0.21%
59,602
1.26
Aug 27, 2026
118.00
119.80
116.00
117.10
116.08
-0.59%
21,140
0.40
Aug 26, 2026
119.20
120.00
117.60
117.80
116.77
+0.08%
31,766
0.61
Aug 25, 2026
118.45
119.80
116.90
117.70
116.67
-0.72%
7,078
0.14
Aug 24, 2026
118.00
119.95
117.85
118.55
117.52
+0.21%
27,704
0.53
Aug 21, 2026
119.10
121.15
118.00
118.30
117.27
-0.55%
7,342
0.13
Aug 20, 2026
117.50
120.15
117.00
118.95
117.91
+2.37%
22,907
0.40
Aug 19, 2026
116.50
121.00
114.80
116.20
115.19
-0.30%
21,679
0.38
Aug 18, 2026
118.75
120.40
116.15
116.55
115.53
-1.73%
10,698
0.19
Aug 17, 2026
118.95
119.05
116.95
118.60
117.57
+0.34%
40,236
0.71
Aug 14, 2026
117.10
121.30
117.10
118.20
117.17
+0.60%
18,985
0.34
Aug 13, 2026
116.80
119.45
116.00
117.50
116.48
-0.04%
28,512
0.50
Aug 12, 2026
120.65
121.05
116.30
117.55
116.52
-3.61%
46,601
0.83
Aug 11, 2026
122.90
123.70
121.50
121.95
120.89
-0.89%
19,444
0.34
Aug 10, 2026
123.80
125.25
122.55
123.05
121.98
-0.69%
16,363
0.29
Aug 07, 2026
123.50
125.05
122.80
123.90
122.82
+0.32%
31,116
0.54
Aug 06, 2026
124.25
124.75
122.90
123.50
122.42
-0.32%
35,332
0.62
Aug 05, 2026
124.35
126.00
122.40
123.90
122.82
+0.65%
57,320
1.01
Aug 04, 2026
132.00
132.00
120.80
123.10
122.03
-5.53%
59,475
1.04
Aug 03, 2026
126.95
131.25
126.90
130.30
129.16
+3.29%
10,612
0.18
Jul 31, 2026
123.80
126.95
123.80
126.15
125.05
+0.72%
4,308
0.07
Jul 30, 2026
127.15
127.55
125.10
125.25
124.16
-2.22%
8,476
0.15
Jul 29, 2026
129.10
130.00
127.85
128.10
126.98
+0.95%
19,796
0.34
Jul 28, 2026
126.25
129.20
125.05
126.90
125.79
+0.99%
22,879
0.39
Jul 27, 2026
123.00
128.10
123.00
125.65
124.55
+2.61%
15,088
0.26
Jul 24, 2026
122.40
124.75
121.00
122.45
121.38
-0.57%
24,976
0.43
Rows: