Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ajmera Realty & Infra India Ltd (AJMERA) Historical Prices

IN:AJMERA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026139.25139.25129.05132.25132.25-3.82%23,1750.90
Oct 29, 2026135.55139.95132.95137.50137.50+2.96%71,6182.87
Oct 28, 2026127.00135.30126.95133.55133.55+4.17%61,4082.56
Oct 27, 2026124.05130.75124.00128.20128.20+3.35%20,0670.84
Oct 26, 2026124.95125.15121.30124.05124.05-0.36%13,9090.58
Oct 23, 2026125.40126.80120.10124.50124.50-2.28%15,9630.66
Oct 22, 2026125.45128.05124.05127.40127.40+1.03%17,6010.73
Oct 21, 2026129.10129.10123.35126.10126.10-0.90%13,5490.56
Oct 20, 2026127.25132.00126.05127.25127.25+0.00%00.00
Oct 19, 2026128.50132.00126.05127.25127.25-1.74%21,3860.87
Oct 16, 2026122.15130.25122.10129.50129.50+6.28%116,2205.06
Oct 15, 2026119.10122.55117.80121.85121.85+2.05%20,4840.89
Oct 14, 2026117.85122.10117.85119.40119.40+1.02%11,4810.48
Oct 13, 2026116.05118.90115.85118.20118.20+1.11%15,0480.63
Oct 12, 2026115.30117.85114.40116.90116.90+0.09%15,5950.64
Oct 09, 2026113.55118.50113.55116.80116.80+0.86%51,8582.17
Oct 08, 2026117.95118.00115.40115.80115.80-1.82%21,4250.89
Oct 07, 2026116.35118.95115.00117.95117.95+1.38%10,8060.44
Oct 06, 2026114.60117.90114.60116.35116.35-0.39%10,0780.41
Oct 05, 2026119.60121.00113.85116.80116.80-2.14%23,2680.94
Oct 02, 2026119.35120.00115.55119.35119.35+0.00%00.00
Oct 01, 2026117.30120.00115.55119.35119.35+1.06%15,0970.60
Sep 30, 2026120.70121.10117.30118.10118.10-1.87%12,1820.48
Sep 29, 2026118.05120.70114.50120.35120.35+0.54%18,6950.70
Sep 28, 2026119.00120.85117.30119.70119.70-0.95%27,8671.04
Sep 25, 2026118.40122.65118.40120.85120.85+0.00%17,1770.62
Sep 24, 2026119.65121.55118.00120.85120.85+0.21%6,3810.22
Sep 23, 2026119.55122.90119.50120.60120.60+1.01%11,2520.40
Sep 22, 2026118.60120.90117.95119.40119.40+1.14%7,6560.25
Sep 21, 2026115.55119.80114.85118.05118.05+2.12%33,4821.04
Sep 18, 2026113.65116.50113.10115.60115.60+1.58%10,1660.30
Sep 17, 2026113.60115.60111.60113.80113.80+0.26%30,2620.88
Sep 16, 2026113.00114.20109.05113.50113.50-0.13%20,1400.57
Sep 15, 2026118.10118.10111.70114.65113.65-1.84%53,3141.53
Sep 14, 2026116.80118.15114.40116.80115.78+0.00%00.00
Sep 11, 2026116.20118.15114.40116.80115.78-1.39%38,0430.99
Sep 10, 2026118.25120.65115.85118.45117.42+1.15%35,1660.82
Sep 09, 2026118.10118.45116.00117.10116.08-0.76%10,4150.24
Sep 08, 2026118.05118.95116.20118.00116.97+0.64%37,9510.88
Sep 07, 2026117.00118.45116.20117.25116.23-0.64%17,6870.41
Sep 04, 2026117.30120.60117.00118.00116.97+2.12%63,7131.51
Sep 03, 2026115.50118.75114.50115.55114.54-0.30%18,9060.44
Sep 02, 2026114.90116.85113.60115.90114.89+0.30%29,5100.68
Sep 01, 2026115.00116.90115.00115.55114.54-1.03%7,5570.17
Aug 31, 2026116.90118.00114.60116.75115.73-0.51%13,3550.29
Aug 28, 2026117.10118.30115.00117.35116.33+0.21%59,6021.26
Aug 27, 2026118.00119.80116.00117.10116.08-0.59%21,1400.40
Aug 26, 2026119.20120.00117.60117.80116.77+0.08%31,7660.61
Aug 25, 2026118.45119.80116.90117.70116.67-0.72%7,0780.14
Aug 24, 2026118.00119.95117.85118.55117.52+0.21%27,7040.53