Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.00
32.00
31.00
31.00
31.00
-3.28%
45,600
1.67
Oct 29, 2026
34.90
35.15
32.05
32.05
32.05
-4.33%
31,200
1.13
Oct 28, 2026
32.10
33.50
32.00
33.50
33.50
+4.85%
44,400
1.65
Oct 27, 2026
31.95
31.95
30.95
31.95
31.95
+4.93%
42,000
1.43
Oct 26, 2026
27.65
30.45
27.55
30.45
30.45
+5.00%
40,800
1.42
Oct 23, 2026
30.00
30.00
28.70
29.00
29.00
-2.68%
37,200
1.32
Oct 22, 2026
29.60
30.00
29.00
29.80
29.80
+1.36%
220,800
8.98
Oct 21, 2026
27.00
29.40
27.00
29.40
29.40
+5.00%
40,800
1.70
Oct 20, 2026
28.00
28.00
27.70
28.00
28.00
0.00%
0
0.00
Oct 19, 2026
27.75
28.00
27.70
28.00
28.00
-2.61%
3,600
0.15
Oct 16, 2026
29.00
29.00
28.70
28.75
28.75
-4.80%
55,200
2.38
Oct 15, 2026
30.50
32.00
30.20
30.20
30.20
-4.88%
75,600
3.42
Oct 14, 2026
29.55
31.75
29.55
31.75
31.75
+4.96%
48,000
2.24
Oct 13, 2026
30.25
30.25
30.25
30.25
30.25
-4.87%
1,200
0.06
Oct 12, 2026
31.80
31.80
31.80
31.80
31.80
-4.93%
6,000
0.28
Oct 09, 2026
33.50
36.65
33.45
33.45
33.45
-4.90%
45,600
2.20
Oct 08, 2026
37.03
37.03
35.18
35.18
35.18
-5.00%
39,600
1.97
Oct 07, 2026
38.48
38.63
37.00
37.03
37.03
+0.61%
56,400
2.94
Oct 06, 2026
36.80
36.83
36.00
36.80
36.80
+4.92%
15,600
0.80
Oct 05, 2026
35.00
35.08
33.05
35.08
35.08
+4.94%
32,400
1.65
Oct 02, 2026
33.43
33.43
33.25
33.43
33.43
0.00%
0
0.00
Oct 01, 2026
33.40
33.43
33.25
33.43
33.43
+4.95%
44,400
2.34
Sep 30, 2026
31.85
31.85
31.85
31.85
31.85
+4.94%
50,400
2.75
Sep 29, 2026
30.20
30.35
30.00
30.35
30.35
+4.93%
9,600
0.52
Sep 28, 2026
28.93
28.93
28.78
28.93
28.93
+4.99%
44,400
2.51
Sep 25, 2026
28.35
28.35
27.50
27.55
27.55
+2.04%
48,000
2.83
Sep 24, 2026
27.00
27.05
26.68
27.00
27.00
-3.57%
22,800
1.33
Sep 23, 2026
28.00
28.00
28.00
28.00
28.00
-1.58%
1,200
0.07
Sep 22, 2026
28.45
28.45
28.45
28.45
28.45
+4.40%
1,200
0.07
Sep 21, 2026
27.25
27.25
27.25
27.25
27.25
-0.91%
1,200
0.07
Sep 18, 2026
27.05
27.50
27.05
27.50
27.50
+2.61%
3,600
0.21
Sep 17, 2026
27.05
28.38
25.78
27.05
26.80
0.00%
0
0.00
Sep 16, 2026
28.98
29.00
27.05
27.05
26.80
-4.92%
91,200
5.85
Sep 15, 2026
27.33
28.65
27.33
28.45
28.19
+4.12%
3,600
0.23
Sep 14, 2026
27.33
27.35
27.33
27.33
27.07
0.00%
0
0.00
Sep 11, 2026
27.35
27.35
27.33
27.33
27.07
-4.96%
2,400
0.15
Sep 10, 2026
27.55
28.75
27.55
28.75
28.48
-0.86%
3,600
0.23
Sep 09, 2026
29.00
29.00
27.58
29.00
28.73
0.00%
0
0.00
Sep 08, 2026
27.30
29.00
27.08
29.00
28.73
+1.75%
10,800
0.70
Sep 07, 2026
31.00
31.00
28.50
28.50
28.24
-4.92%
22,800
1.51
Sep 04, 2026
29.98
29.98
27.95
29.98
29.70
+4.99%
90,000
6.55
Sep 03, 2026
27.53
29.05
27.53
28.55
28.29
-1.38%
6,000
0.44
Sep 02, 2026
27.00
28.95
27.00
28.95
28.68
+2.30%
2,400
0.17
Sep 01, 2026
28.30
29.00
28.30
28.30
28.04
0.00%
0
0.00
Aug 31, 2026
28.30
29.13
26.90
28.30
28.04
0.00%
0
0.00
Aug 28, 2026
28.30
28.98
26.93
28.30
28.04
0.00%
0
0.00
Aug 27, 2026
26.18
28.50
26.18
28.30
28.04
+2.72%
4,800
0.33
Aug 26, 2026
27.63
27.63
27.55
27.55
27.30
-4.92%
9,600
0.67
Aug 25, 2026
26.65
28.98
26.65
28.98
28.71
+3.48%
3,600
0.25
Aug 24, 2026
27.78
28.00
27.75
28.00
27.74
-3.20%
3,600
0.25
Rows: