Want to see IN:AIROLAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
87.95
87.95
83.98
84.25
84.25
-1.31%
1,901
0.18
Sep 10, 2026
87.00
88.50
84.11
85.37
85.37
-2.96%
2,260
0.22
Sep 09, 2026
88.50
88.50
86.17
87.97
87.97
-0.79%
173
0.02
Sep 08, 2026
88.80
90.50
86.00
88.67
88.67
+2.84%
11,457
1.11
Sep 07, 2026
90.00
90.00
86.04
86.22
86.22
-0.28%
1,008
0.10
Sep 04, 2026
88.00
88.00
86.21
86.46
86.46
+0.14%
797
0.08
Sep 03, 2026
86.51
89.00
86.07
86.34
86.34
-0.20%
495
0.05
Sep 02, 2026
86.68
88.50
86.50
86.51
86.51
-0.20%
3,469
0.33
Sep 01, 2026
88.00
89.00
86.50
86.68
86.68
-1.60%
3,467
0.33
Aug 31, 2026
90.90
90.90
87.38
88.09
88.09
-0.89%
320
0.03
Aug 28, 2026
88.20
89.00
86.51
88.88
88.88
+1.58%
1,901
0.18
Aug 27, 2026
89.70
89.70
85.00
87.50
87.50
-0.56%
3,549
0.34
Aug 26, 2026
87.43
89.00
87.23
87.99
87.99
-1.08%
387
0.04
Aug 25, 2026
88.99
89.00
88.95
88.95
88.95
-0.04%
1,515
0.14
Aug 24, 2026
87.30
89.00
87.00
88.99
88.99
-0.01%
5,620
0.53
Aug 21, 2026
89.75
90.00
88.10
89.00
89.00
+0.01%
9,528
0.92
Aug 20, 2026
88.00
89.25
88.00
88.99
88.99
+0.55%
811
0.08
Aug 19, 2026
91.70
91.70
87.20
88.50
88.50
+0.67%
1,413
0.14
Aug 18, 2026
89.99
91.25
87.18
87.91
87.91
+0.56%
15,448
1.52
Aug 17, 2026
94.90
94.90
86.40
87.42
87.42
+0.15%
8,937
0.89
Aug 14, 2026
90.00
90.00
87.05
87.29
87.29
-3.80%
3,802
0.38
Aug 13, 2026
91.60
91.60
88.80
90.74
90.74
-0.67%
10,908
1.11
Aug 12, 2026
89.10
94.50
89.10
91.35
91.35
-0.54%
1,514
0.15
Aug 11, 2026
92.75
92.95
90.25
91.85
91.85
-0.97%
1,805
0.18
Aug 10, 2026
93.00
94.49
89.00
92.75
92.75
+3.90%
3,489
0.35
Aug 07, 2026
90.00
90.00
87.01
89.27
89.27
-1.69%
969
0.10
Aug 06, 2026
91.19
93.00
88.34
90.80
90.80
-0.43%
1,040
0.11
Aug 05, 2026
89.50
92.00
88.11
91.19
91.19
+1.67%
1,838
0.19
Aug 04, 2026
89.99
90.00
87.25
89.69
89.69
+4.08%
4,020
0.41
Aug 03, 2026
88.00
88.49
86.04
86.17
86.17
+0.16%
934
0.09
Jul 31, 2026
86.07
88.50
85.69
86.03
86.03
-0.03%
1,504
0.15
Jul 30, 2026
86.15
88.50
86.01
86.06
86.06
-0.10%
237
0.02
Jul 29, 2026
88.00
88.00
86.01
86.15
86.15
-1.59%
212
0.02
Jul 28, 2026
86.50
88.80
85.03
87.54
87.54
+1.20%
3,104
0.31
Jul 27, 2026
88.00
88.00
86.25
86.50
86.50
+0.72%
309
0.03
Jul 24, 2026
84.25
86.89
84.25
85.88
85.88
-1.46%
2,177
0.22
Jul 23, 2026
89.90
89.90
85.50
87.15
87.15
-0.10%
779
0.08
Jul 22, 2026
89.00
89.80
86.40
87.24
87.24
-0.15%
1,371
0.14
Jul 21, 2026
89.91
89.99
86.40
87.37
87.37
-2.83%
4,525
0.46
Jul 20, 2026
90.82
90.82
86.40
89.91
89.91
-1.00%
3,628
0.37
Jul 17, 2026
88.01
91.90
87.05
90.82
90.82
+1.90%
4,060
0.41
Jul 16, 2026
90.00
90.80
88.00
89.13
89.13
+1.11%
6,152
0.61
Jul 15, 2026
89.00
89.45
87.03
88.15
88.15
+1.29%
1,293
0.13
Jul 14, 2026
90.10
90.99
86.10
87.03
87.03
0.00%
2,004
0.20
Jul 13, 2026
89.50
89.50
85.50
87.03
87.03
-2.27%
4,322
0.42
Jul 10, 2026
91.70
91.70
89.00
89.05
89.05
+0.54%
1,971
0.19
Jul 09, 2026
88.90
91.00
87.40
88.57
88.57
+0.14%
2,760
0.27
Jul 08, 2026
90.41
91.95
88.35
88.45
88.45
-3.69%
2,822
0.28
Jul 07, 2026
94.00
94.00
90.35
91.84
91.84
+0.49%
1,186
0.12
Jul 06, 2026
94.20
94.20
90.15
91.39
91.39
-1.02%
1,299
0.12
Rows: