Want to see IN:AIROLAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
83.07
85.69
81.73
82.87
82.87
-1.35%
897
0.26
Oct 29, 2026
83.56
86.95
83.25
84.00
84.00
+0.53%
1,161
0.33
Oct 28, 2026
83.11
87.30
83.11
83.56
83.56
-1.24%
879
0.25
Oct 27, 2026
86.00
86.00
84.01
84.61
84.61
-2.75%
138
0.04
Oct 26, 2026
86.93
87.00
86.93
87.00
87.00
+4.07%
22
<0.01
Oct 23, 2026
86.93
86.93
83.09
83.60
83.60
-3.69%
2,444
0.69
Oct 22, 2026
87.60
87.90
85.15
86.80
86.80
+0.07%
315
0.09
Oct 21, 2026
88.15
88.49
86.00
86.74
86.74
+0.12%
837
0.24
Oct 20, 2026
86.64
88.40
84.50
86.64
86.64
0.00%
0
0.00
Oct 19, 2026
88.40
88.40
84.50
86.64
86.64
-1.02%
1,622
0.46
Oct 16, 2026
89.89
89.89
86.30
87.53
87.53
-0.64%
341
0.09
Oct 15, 2026
89.47
89.47
87.05
88.09
88.09
+0.38%
287
0.08
Oct 14, 2026
87.80
88.00
86.10
87.76
87.76
+1.27%
627
0.17
Oct 13, 2026
90.59
91.95
85.05
86.66
86.66
-2.42%
4,378
1.16
Oct 12, 2026
89.09
94.00
88.00
88.81
88.81
+1.62%
332
0.09
Oct 09, 2026
87.80
89.88
86.52
87.39
87.39
+1.01%
510
0.13
Oct 08, 2026
92.89
92.89
85.05
86.52
86.52
-5.00%
3,891
1.02
Oct 07, 2026
88.02
95.11
88.02
91.07
91.07
+3.15%
15,611
4.34
Oct 06, 2026
93.85
93.85
87.69
88.29
88.29
-1.40%
132
0.04
Oct 05, 2026
93.90
93.90
87.21
89.54
89.54
-0.04%
2,158
0.59
Oct 02, 2026
89.58
93.90
87.35
89.58
89.58
0.00%
0
0.00
Oct 01, 2026
93.00
93.90
87.35
89.58
89.58
-3.52%
27,357
8.41
Sep 30, 2026
89.00
96.00
89.00
92.85
92.85
+4.26%
5,335
1.66
Sep 29, 2026
90.25
91.00
88.79
89.06
89.06
+0.30%
165
0.05
Sep 28, 2026
95.00
97.00
87.56
88.79
88.79
-3.79%
1,389
0.39
Sep 25, 2026
91.00
94.90
90.00
92.29
92.29
+4.47%
5,894
1.69
Sep 24, 2026
91.24
91.24
87.01
88.34
88.34
-2.70%
2,630
0.62
Sep 23, 2026
87.40
91.66
86.97
90.79
90.79
+3.54%
3,338
0.79
Sep 22, 2026
87.01
90.10
87.01
87.69
87.69
-0.62%
4,636
0.68
Sep 21, 2026
90.01
90.01
86.04
88.24
88.24
-0.85%
2,208
0.24
Sep 18, 2026
89.80
92.00
85.50
89.00
89.00
+3.31%
12,571
1.28
Sep 17, 2026
87.50
88.97
84.65
86.15
86.15
-2.70%
2,352
0.24
Sep 16, 2026
85.80
90.00
85.00
88.54
88.54
+5.14%
11,084
1.11
Sep 15, 2026
89.45
89.45
83.53
84.21
84.21
-0.05%
2,779
0.27
Sep 14, 2026
84.25
87.95
83.98
84.25
84.25
0.00%
0
0.00
Sep 11, 2026
87.95
87.95
83.98
84.25
84.25
-1.31%
1,901
0.18
Sep 10, 2026
87.00
88.50
84.11
85.37
85.37
-2.96%
2,260
0.22
Sep 09, 2026
88.50
88.50
86.17
87.97
87.97
-0.79%
173
0.02
Sep 08, 2026
88.80
90.50
86.00
88.67
88.67
+2.84%
11,457
1.11
Sep 07, 2026
90.00
90.00
86.04
86.22
86.22
-0.28%
1,008
0.10
Sep 04, 2026
88.00
88.00
86.21
86.46
86.46
+0.14%
797
0.08
Sep 03, 2026
86.51
89.00
86.07
86.34
86.34
-0.20%
495
0.05
Sep 02, 2026
86.68
88.50
86.50
86.51
86.51
-0.20%
3,469
0.33
Sep 01, 2026
88.00
89.00
86.50
86.68
86.68
-1.60%
3,467
0.33
Aug 31, 2026
90.90
90.90
87.38
88.09
88.09
-0.89%
320
0.03
Aug 28, 2026
88.20
89.00
86.51
88.88
88.88
+1.58%
1,901
0.18
Aug 27, 2026
89.70
89.70
85.00
87.50
87.50
-0.56%
3,549
0.34
Aug 26, 2026
87.43
89.00
87.23
87.99
87.99
-1.08%
387
0.04
Aug 25, 2026
88.99
89.00
88.95
88.95
88.95
-0.04%
1,515
0.14
Aug 24, 2026
87.30
89.00
87.00
88.99
88.99
-0.01%
5,620
0.53
Rows: