Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
90.00
90.00
86.00
86.16
86.16
-2.51%
6,414
0.72
May 02, 2025
87.21
89.00
87.00
88.38
88.38
-0.77%
3,964
0.44
Apr 30, 2025
89.89
90.25
88.65
89.07
89.07
+0.01%
5,066
0.56
Apr 29, 2025
92.28
95.00
86.40
89.06
89.06
-2.52%
25,287
2.93
Apr 28, 2025
92.24
98.99
90.00
91.36
91.36
+0.04%
11,887
1.39
Apr 25, 2025
95.87
95.87
91.00
91.32
91.32
-3.86%
3,387
0.40
Apr 24, 2025
93.11
96.31
92.82
94.99
94.99
+0.74%
3,443
0.40
Apr 23, 2025
97.68
97.68
92.70
94.29
94.29
-3.12%
4,901
0.57
Apr 22, 2025
100.99
100.99
96.00
97.33
97.33
+1.25%
3,686
0.42
Apr 21, 2025
92.69
97.51
92.69
96.13
96.13
-0.05%
2,056
0.23
Apr 17, 2025
96.34
98.00
94.02
96.18
96.18
+2.48%
1,369
0.15
Apr 16, 2025
96.02
96.20
92.30
93.85
93.85
-1.88%
1,323
0.14
Apr 15, 2025
94.14
96.10
92.44
95.65
95.65
+3.75%
1,454
0.15
Apr 11, 2025
101.99
101.99
91.30
92.19
92.19
-3.15%
2,825
0.30
Apr 09, 2025
91.26
97.00
89.02
95.19
95.19
+4.31%
3,301
0.34
Apr 08, 2025
90.74
97.90
90.74
91.26
91.26
+0.57%
1,525
0.15
Apr 07, 2025
95.00
95.99
89.00
90.74
90.74
-6.24%
5,357
0.53
Apr 04, 2025
97.35
98.96
92.39
96.78
96.78
+0.58%
10,852
0.93
Apr 03, 2025
95.40
98.10
93.02
96.22
96.22
+0.86%
4,336
0.36
Apr 02, 2025
96.00
96.00
91.08
95.40
95.40
+5.62%
7,894
0.65
Apr 01, 2025
87.50
93.59
87.50
90.32
90.32
+0.92%
7,533
0.62
Mar 28, 2025
94.00
95.99
87.00
89.50
89.50
-0.19%
9,137
0.73
Mar 27, 2025
90.59
92.70
85.60
89.67
89.67
-0.17%
22,934
0.87
Mar 26, 2025
90.01
93.55
89.36
89.82
89.82
-3.11%
17,753
0.67
Mar 25, 2025
98.00
98.00
91.61
92.70
92.70
-4.64%
8,649
0.32
Mar 24, 2025
97.10
97.64
95.42
97.21
97.21
-0.36%
9,948
0.37
Mar 21, 2025
96.61
97.90
95.84
97.56
97.56
+2.21%
7,375
0.25
Mar 20, 2025
97.87
99.90
94.31
95.45
95.45
-0.52%
12,554
0.28
Mar 19, 2025
95.23
96.99
94.10
95.95
95.95
+2.45%
3,798
0.08
Mar 18, 2025
98.50
99.77
92.41
93.66
93.66
-2.25%
9,338
0.20
Mar 17, 2025
102.80
102.80
93.36
95.82
95.82
+0.18%
8,445
0.14
Mar 13, 2025
96.10
100.63
92.05
95.65
95.65
-1.83%
14,116
0.24
Mar 12, 2025
95.00
100.60
95.00
97.43
97.43
+1.69%
4,857
0.08
Mar 11, 2025
102.01
102.01
92.15
95.81
95.81
-3.76%
14,511
0.24
Mar 10, 2025
105.00
105.00
97.01
99.55
99.55
-1.37%
4,694
0.08
Mar 07, 2025
101.20
103.54
100.42
100.93
100.93
+1.00%
2,471
0.04
Mar 06, 2025
104.30
104.81
98.28
99.93
99.93
+1.64%
6,886
0.12
Mar 05, 2025
100.00
105.02
97.61
98.32
98.32
-0.89%
12,353
0.21
Mar 04, 2025
94.51
100.87
94.51
99.20
99.20
+0.22%
8,753
0.15
Mar 03, 2025
101.53
101.53
96.62
98.98
98.98
-2.52%
4,651
0.08
Feb 28, 2025
101.64
106.70
95.76
101.54
101.54
+0.02%
13,471
0.23
Feb 27, 2025
108.78
108.78
100.00
101.52
101.52
-2.84%
19,764
0.34
Feb 25, 2025
106.02
108.49
104.24
104.49
104.49
-3.52%
4,147
0.07
Feb 24, 2025
107.54
109.49
105.13
108.30
108.30
+2.70%
10,745
0.18
Feb 21, 2025
105.67
109.00
104.76
105.45
105.45
+0.17%
3,035
0.05
Feb 20, 2025
106.00
107.99
102.05
105.27
105.27
-0.70%
6,736
0.11
Feb 19, 2025
102.00
108.00
102.00
106.01
106.01
+1.42%
2,456
0.04
Feb 18, 2025
102.01
106.00
100.34
104.53
104.53
+0.67%
3,189
0.05
Feb 17, 2025
103.96
107.38
102.16
103.83
103.83
+1.87%
3,308
0.06
Feb 14, 2025
116.58
116.58
99.00
101.92
101.92
-11.17%
65,763
1.13
Rows: